Aevo Historical Data

AEVO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0308
+0.46%
$ 3.39 million $ 14.85 million
May 10, 3 AM $ 0.0307
-0.03%
$ 3.37 million $ 14.86 million
May 10, 2 AM $ 0.0307
+0.36%
$ 3.38 million $ 14.9 million
May 10, 1 AM $ 0.0306
-0.53%
$ 3.36 million $ 14.94 million
May 10, 12 AM $ 0.0307
-0.30%
$ 3.38 million $ 14.9 million
May 9, 11 PM $ 0.0308
+0.35%
$ 3.39 million $ 14.95 million
May 9, 10 PM $ 0.0307
+1.09%
$ 3.38 million $ 14.98 million
May 9, 9 PM $ 0.0304
-0.78%
$ 3.34 million $ 14.96 million
May 9, 8 PM $ 0.0306
-0.53%
$ 3.37 million $ 14.89 million
May 9, 7 PM $ 0.0308
+0.31%
$ 3.39 million $ 14.81 million
May 9, 6 PM $ 0.0307
-0.54%
$ 3.38 million $ 14.84 million
May 9, 5 PM $ 0.0309
+0.07%
$ 3.4 million $ 14.71 million
May 9, 4 PM $ 0.0308
+0.07%
$ 3.39 million $ 14.59 million
May 9, 3 PM $ 0.0308
-2.61%
$ 3.39 million $ 14.49 million
May 9, 2 PM $ 0.0316
-1.48%
$ 3.48 million $ 14.26 million
May 9, 1 PM $ 0.0321
-0.53%
$ 3.53 million $ 13.84 million
May 9, 12 PM $ 0.0323
+0.32%
$ 3.55 million $ 13.49 million
May 9, 11 AM $ 0.0322
-0.17%
$ 3.54 million $ 13.01 million
May 9, 10 AM $ 0.0322
+1.25%
$ 3.55 million $ 12.79 million
May 9, 9 AM $ 0.0318
-1.67%
$ 3.5 million $ 12.63 million
May 9, 8 AM $ 0.0324
+1.00%
$ 3.56 million $ 11.03 million
May 9, 7 AM $ 0.032
-0.84%
$ 3.53 million $ 9.16 million
May 9, 6 AM $ 0.0323
+5.71%
$ 3.55 million $ 8.34 million
May 9, 5 AM $ 0.0306
-0.51%
$ 3.36 million $ 6.13 million
May 9, 4 AM $ 0.0307
+0.81%
$ 3.38 million $ 6.09 million
May 9, 3 AM $ 0.0305
-0.13%
$ 3.35 million $ 6.12 million
May 9, 2 AM $ 0.0305
-0.48%
$ 3.36 million $ 6.2 million
May 9, 1 AM $ 0.0307
+1.58%
$ 3.37 million $ 6.25 million
May 9, 12 AM $ 0.0302
+0.53%
$ 3.32 million $ 6.16 million
May 8, 11 PM $ 0.03
-0.52%
$ 3.3 million $ 6.11 million
May 8, 10 PM $ 0.0302
-0.18%
$ 3.32 million $ 6.02 million
May 8, 9 PM $ 0.0302
+0.57%
$ 3.33 million $ 6.12 million
May 8, 8 PM $ 0.0301
+0.04%
$ 3.31 million $ 6.2 million
May 8, 7 PM $ 0.0301
+0.31%
$ 3.31 million $ 6.25 million
May 8, 6 PM $ 0.03
+0.31%
$ 3.3 million $ 6.29 million
May 8, 5 PM $ 0.0299
-0.19%
$ 3.29 million $ 6.38 million
May 8, 4 PM $ 0.0299
+0.29%
$ 3.29 million $ 6.64 million
May 8, 3 PM $ 0.0298
+0.26%
$ 3.28 million $ 6.73 million
May 8, 2 PM $ 0.0298
+1.28%
$ 3.27 million $ 6.71 million
May 8, 1 PM $ 0.0294
+0.22%
$ 3.23 million $ 6.94 million
May 8, 12 PM $ 0.0293
-1.17%
$ 3.23 million $ 7.16 million
May 8, 11 AM $ 0.0297
+0.02%
$ 3.26 million $ 7.05 million
May 8, 10 AM $ 0.0297
-0.20%
$ 3.26 million $ 7.14 million
May 8, 9 AM $ 0.0297
+0.20%
$ 3.27 million $ 7.16 million
May 8, 8 AM $ 0.0297
+0.46%
$ 3.26 million $ 7.22 million
May 8, 7 AM $ 0.0295
-2.35%
$ 3.25 million $ 6.88 million
May 8, 6 AM $ 0.0302
-0.28%
$ 3.33 million $ 6.72 million
May 8, 5 AM $ 0.0303
-0.82%
$ 3.34 million $ 6.76 million
May 8, 4 AM $ 0.0306
+1.57%
$ 3.36 million $ 6.8 million
May 8, 3 AM $ 0.0301
+0.64%
$ 3.31 million $ 6.92 million