Aevo Historical Data

AEVO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0325
+1.03%
$ 3.57 million $ 6.39 million
May 12, 4 AM $ 0.0321
+1.77%
$ 3.54 million $ 6.21 million
May 12, 3 AM $ 0.0316
+1.73%
$ 3.47 million $ 5.95 million
May 12, 2 AM $ 0.031
-0.16%
$ 3.42 million $ 5.68 million
May 12, 1 AM $ 0.0311
-1.28%
$ 3.42 million $ 5.66 million
May 12, 12 AM $ 0.0315
+0.22%
$ 3.47 million $ 5.64 million
May 11, 11 PM $ 0.0314
-0.44%
$ 3.46 million $ 5.7 million
May 11, 10 PM $ 0.0316
+0.34%
$ 3.47 million $ 5.46 million
May 11, 9 PM $ 0.0315
-0.07%
$ 3.46 million $ 5.49 million
May 11, 8 PM $ 0.0315
+1.41%
$ 3.46 million $ 5.67 million
May 11, 7 PM $ 0.031
-0.33%
$ 3.42 million $ 5.99 million
May 11, 6 PM $ 0.0312
+0.58%
$ 3.43 million $ 6.09 million
May 11, 5 PM $ 0.031
-0.20%
$ 3.41 million $ 6.09 million
May 11, 4 PM $ 0.031
-0.20%
$ 3.41 million $ 6.16 million
May 11, 3 PM $ 0.0311
+0.95%
$ 3.42 million $ 6.27 million
May 11, 2 PM $ 0.0308
-0.03%
$ 3.39 million $ 6.35 million
May 11, 1 PM $ 0.0308
+0.19%
$ 3.39 million $ 6.25 million
May 11, 12 PM $ 0.0308
-0.42%
$ 3.38 million $ 6.2 million
May 11, 11 AM $ 0.0309
-0.78%
$ 3.4 million $ 6.34 million
May 11, 10 AM $ 0.0311
+0.12%
$ 3.42 million $ 6.62 million
May 11, 9 AM $ 0.0311
+0.16%
$ 3.42 million $ 6.7 million
May 11, 8 AM $ 0.031
+0.33%
$ 3.41 million $ 6.54 million
May 11, 7 AM $ 0.0309
+0.57%
$ 3.4 million $ 6.56 million
May 11, 6 AM $ 0.0308
-0.35%
$ 3.38 million $ 6.59 million
May 11, 5 AM $ 0.0309
+0.62%
$ 3.4 million $ 6.66 million
May 11, 4 AM $ 0.0307
+0.63%
$ 3.37 million $ 6.86 million
May 11, 3 AM $ 0.0305
-0.55%
$ 3.35 million $ 6.87 million
May 11, 2 AM $ 0.0307
-0.61%
$ 3.37 million $ 6.84 million
May 11, 1 AM $ 0.0308
+0.55%
$ 3.39 million $ 6.8 million
May 11, 12 AM $ 0.0307
-1.04%
$ 3.37 million $ 6.83 million
May 10, 11 PM $ 0.031
-0.70%
$ 3.41 million $ 6.82 million
May 10, 10 PM $ 0.0312
+1.76%
$ 3.43 million $ 6.9 million
May 10, 9 PM $ 0.0307
+0.21%
$ 3.37 million $ 6.86 million
May 10, 8 PM $ 0.0306
-2.65%
$ 3.37 million $ 6.7 million
May 10, 7 PM $ 0.0314
-0.72%
$ 3.46 million $ 6.29 million
May 10, 6 PM $ 0.0317
+0.66%
$ 3.48 million $ 6.25 million
May 10, 5 PM $ 0.0315
+0.03%
$ 3.46 million $ 6.29 million
May 10, 4 PM $ 0.0315
+1.61%
$ 3.46 million $ 6.31 million
May 10, 3 PM $ 0.031
+0.41%
$ 3.4 million $ 6.23 million
May 10, 2 PM $ 0.0308
-0.09%
$ 3.39 million $ 6.71 million
May 10, 1 PM $ 0.0309
-0.23%
$ 3.39 million $ 7.13 million
May 10, 12 PM $ 0.0309
+0.26%
$ 3.4 million $ 7.47 million
May 10, 11 AM $ 0.0308
-1.09%
$ 3.39 million $ 7.93 million
May 10, 10 AM $ 0.0312
+0.22%
$ 3.43 million $ 7.85 million
May 10, 9 AM $ 0.0311
+0.12%
$ 3.42 million $ 8.05 million
May 10, 8 AM $ 0.0311
+0.16%
$ 3.42 million $ 9.65 million
May 10, 7 AM $ 0.031
+1.01%
$ 3.41 million $ 11.56 million
May 10, 6 AM $ 0.0307
-0.38%
$ 3.38 million $ 12.78 million
May 10, 5 AM $ 0.0308
+0.07%
$ 3.39 million $ 14.94 million
May 10, 4 AM $ 0.0308
+0.46%
$ 3.39 million $ 14.85 million