Aevo Historical Data

AEVO Page 16
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.02
+0.00%
$ 2.2 million $ 3.37 million
8:10 PM $ 0.02
-0.02%
$ 2.2 million $ 3.37 million
8:09 PM $ 0.02
-0.02%
$ 2.2 million $ 3.37 million
8:08 PM $ 0.02
+0.00%
$ 2.2 million $ 3.37 million
8:07 PM $ 0.02
-0.01%
$ 2.2 million $ 3.37 million
8:06 PM $ 0.02
-0.03%
$ 2.2 million $ 3.37 million
8:05 PM $ 0.02
+0.03%
$ 2.2 million $ 3.37 million
8:04 PM $ 0.02
+0.00%
$ 2.2 million $ 3.37 million
8:03 PM $ 0.02
+0.05%
$ 2.2 million $ 3.37 million
8:02 PM $ 0.02
+0.02%
$ 2.2 million $ 3.37 million
8:01 PM $ 0.02
-0.42%
$ 2.2 million $ 3.39 million
8:00 PM $ 0.0201
-0.04%
$ 2.2 million $ 3.39 million
7:59 PM $ 0.0201
-0.03%
$ 2.21 million $ 3.39 million
7:58 PM $ 0.0201
+0.40%
$ 2.21 million $ 3.39 million
7:57 PM $ 0.02
-0.03%
$ 2.21 million $ 3.39 million
7:56 PM $ 0.02
-0.01%
$ 2.21 million $ 3.39 million
7:55 PM $ 0.0201
-0.05%
$ 2.21 million $ 3.39 million
7:54 PM $ 0.0201
+0.00%
$ 2.21 million $ 3.25 million
7:53 PM $ 0.0201
+0.00%
$ 2.21 million $ 3.25 million
7:52 PM $ 0.0201
-0.01%
$ 2.21 million $ 3.25 million
7:51 PM $ 0.0201
+0.00%
$ 2.21 million $ 3.25 million
7:50 PM $ 0.0201
+0.00%
$ 2.21 million $ 3.4 million
7:49 PM $ 0.0201
-0.06%
$ 2.21 million $ 3.4 million
7:48 PM $ 0.0201
-0.14%
$ 2.21 million $ 3.4 million
7:47 PM $ 0.0201
+0.01%
$ 2.21 million $ 3.41 million
7:46 PM $ 0.0201
+0.01%
$ 2.21 million $ 3.41 million
7:45 PM $ 0.0201
+0.01%
$ 2.21 million $ 3.41 million
7:44 PM $ 0.0201
+0.12%
$ 2.21 million $ 3.4 million
7:43 PM $ 0.0201
-0.14%
$ 2.21 million $ 3.41 million
7:42 PM $ 0.0201
-0.01%
$ 2.21 million $ 3.41 million
7:41 PM $ 0.0201
-0.11%
$ 2.21 million $ 3.4 million
7:40 PM $ 0.0201
+0.39%
$ 2.21 million $ 3.4 million
7:39 PM $ 0.02
+0.09%
$ 2.2 million $ 3.4 million
7:38 PM $ 0.02
+0.00%
$ 2.2 million $ 3.4 million
7:37 PM $ 0.02
+0.07%
$ 2.2 million $ 3.39 million
7:36 PM $ 0.02
+0.43%
$ 2.2 million $ 3.39 million
7:35 PM $ 0.0199
+0.04%
$ 2.2 million $ 3.39 million
7:34 PM $ 0.0199
+0.02%
$ 2.19 million $ 3.25 million
7:33 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.25 million
7:32 PM $ 0.0199
-0.02%
$ 2.19 million $ 3.26 million
7:31 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.26 million
7:30 PM $ 0.0199
+0.04%
$ 2.19 million $ 3.29 million
7:29 PM $ 0.0199
-0.10%
$ 2.19 million $ 3.29 million
7:28 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.33 million
7:27 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.33 million
7:26 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.34 million
7:25 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.33 million
7:24 PM $ 0.0199
+0.04%
$ 2.19 million $ 3.48 million
7:23 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.48 million
7:22 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.48 million