Aevo Historical Data

AEVO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0287
-0.20%
$ 3.16 million $ 5.51 million
May 14, 5 AM $ 0.0287
+0.48%
$ 3.16 million $ 5.53 million
May 14, 4 AM $ 0.0286
+0.52%
$ 3.15 million $ 5.61 million
May 14, 3 AM $ 0.0285
-2.07%
$ 3.13 million $ 5.64 million
May 14, 2 AM $ 0.0291
-0.04%
$ 3.2 million $ 5.58 million
May 14, 1 AM $ 0.0291
-0.03%
$ 3.2 million $ 5.59 million
May 14, 12 AM $ 0.0291
+0.81%
$ 3.2 million $ 5.64 million
May 13, 11 PM $ 0.0289
+0.05%
$ 3.17 million $ 5.69 million
May 13, 10 PM $ 0.0288
+0.52%
$ 3.17 million $ 5.75 million
May 13, 9 PM $ 0.0287
-0.86%
$ 3.16 million $ 5.69 million
May 13, 8 PM $ 0.0289
+0.99%
$ 3.18 million $ 5.68 million
May 13, 7 PM $ 0.0287
-1.16%
$ 3.15 million $ 5.69 million
May 13, 6 PM $ 0.029
+0.78%
$ 3.19 million $ 5.75 million
May 13, 5 PM $ 0.0288
-0.02%
$ 3.16 million $ 5.8 million
May 13, 4 PM $ 0.0288
+1.11%
$ 3.16 million $ 5.81 million
May 13, 3 PM $ 0.0285
-2.93%
$ 3.13 million $ 6.02 million
May 13, 2 PM $ 0.0293
-0.46%
$ 3.22 million $ 6.04 million
May 13, 1 PM $ 0.0294
-1.14%
$ 3.24 million $ 6.27 million
May 13, 12 PM $ 0.0298
-2.01%
$ 3.28 million $ 6.3 million
May 13, 11 AM $ 0.0304
-1.40%
$ 3.34 million $ 6.31 million
May 13, 10 AM $ 0.0308
-1.74%
$ 3.39 million $ 6.48 million
May 13, 9 AM $ 0.0314
+0.58%
$ 3.45 million $ 6.71 million
May 13, 8 AM $ 0.0312
+0.04%
$ 3.43 million $ 7 million
May 13, 7 AM $ 0.0312
-0.12%
$ 3.43 million $ 7.59 million
May 13, 6 AM $ 0.0312
+0.19%
$ 3.43 million $ 8.17 million
May 13, 5 AM $ 0.0312
-0.66%
$ 3.43 million $ 9.49 million
May 13, 4 AM $ 0.0314
+0.29%
$ 3.45 million $ 9.61 million
May 13, 3 AM $ 0.0313
+0.35%
$ 3.44 million $ 9.82 million
May 13, 2 AM $ 0.0312
-0.12%
$ 3.43 million $ 10.09 million
May 13, 1 AM $ 0.0312
+0.38%
$ 3.43 million $ 10.12 million
May 13, 12 AM $ 0.0311
+0.41%
$ 3.42 million $ 10.13 million
May 12, 11 PM $ 0.031
-0.63%
$ 3.41 million $ 10.14 million
May 12, 10 PM $ 0.0312
-0.17%
$ 3.43 million $ 10.32 million
May 12, 9 PM $ 0.0312
-0.58%
$ 3.43 million $ 10.39 million
May 12, 8 PM $ 0.0314
+0.34%
$ 3.45 million $ 10.46 million
May 12, 7 PM $ 0.0313
+0.30%
$ 3.44 million $ 10.53 million
May 12, 6 PM $ 0.0312
+0.03%
$ 3.43 million $ 10.48 million
May 12, 5 PM $ 0.0312
+1.97%
$ 3.43 million $ 10.44 million
May 12, 4 PM $ 0.0306
-1.35%
$ 3.37 million $ 10.41 million
May 12, 3 PM $ 0.031
-0.08%
$ 3.41 million $ 10.15 million
May 12, 2 PM $ 0.031
-2.17%
$ 3.41 million $ 9.93 million
May 12, 1 PM $ 0.0317
-0.39%
$ 3.49 million $ 9.77 million
May 12, 12 PM $ 0.0318
-0.23%
$ 3.5 million $ 9.71 million
May 12, 11 AM $ 0.0319
-1.62%
$ 3.51 million $ 9.43 million
May 12, 10 AM $ 0.0324
-0.25%
$ 3.57 million $ 9.2 million
May 12, 9 AM $ 0.0325
-1.11%
$ 3.58 million $ 8.93 million
May 12, 8 AM $ 0.0329
-1.25%
$ 3.62 million $ 8.85 million
May 12, 7 AM $ 0.0333
+1.05%
$ 3.66 million $ 8.27 million
May 12, 6 AM $ 0.033
+1.48%
$ 3.63 million $ 7.66 million
May 12, 5 AM $ 0.0325
+1.03%
$ 3.57 million $ 6.39 million