Aevo Historical Data

AEVO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0277
-2.06%
$ 3.04 million $ 19.75 million
May 16, 6 AM $ 0.0283
-2.36%
$ 3.11 million $ 19.37 million
May 16, 5 AM $ 0.0289
-0.72%
$ 3.18 million $ 19.04 million
May 16, 4 AM $ 0.0291
-1.99%
$ 3.21 million $ 18.88 million
May 16, 3 AM $ 0.0297
+0.65%
$ 3.27 million $ 18.66 million
May 16, 2 AM $ 0.0295
-1.56%
$ 3.25 million $ 18.67 million
May 16, 1 AM $ 0.03
-0.19%
$ 3.3 million $ 18.41 million
May 16, 12 AM $ 0.0301
+0.97%
$ 3.31 million $ 18.33 million
May 15, 11 PM $ 0.0298
-0.13%
$ 3.28 million $ 18.3 million
May 15, 10 PM $ 0.0298
-2.97%
$ 3.28 million $ 18.16 million
May 15, 9 PM $ 0.0307
-0.51%
$ 3.38 million $ 17.17 million
May 15, 8 PM $ 0.0309
+0.18%
$ 3.4 million $ 16.92 million
May 15, 7 PM $ 0.0308
-0.74%
$ 3.39 million $ 16.43 million
May 15, 6 PM $ 0.0311
+1.56%
$ 3.42 million $ 15.64 million
May 15, 5 PM $ 0.0306
+0.17%
$ 3.36 million $ 14.04 million
May 15, 4 PM $ 0.0305
+0.59%
$ 3.36 million $ 13.03 million
May 15, 3 PM $ 0.0304
+2.03%
$ 3.34 million $ 11.49 million
May 15, 2 PM $ 0.0298
+7.57%
$ 3.27 million $ 9.58 million
May 15, 1 PM $ 0.0277
-6.01%
$ 3.04 million $ 6.5 million
May 15, 12 PM $ 0.0294
+1.38%
$ 3.24 million $ 5.56 million
May 15, 11 AM $ 0.029
+2.02%
$ 3.19 million $ 5.03 million
May 15, 10 AM $ 0.0284
+1.09%
$ 3.13 million $ 4.82 million
May 15, 9 AM $ 0.0281
+0.14%
$ 3.1 million $ 4.83 million
May 15, 8 AM $ 0.0281
-1.23%
$ 3.09 million $ 4.78 million
May 15, 7 AM $ 0.0285
+0.17%
$ 3.13 million $ 4.68 million
May 15, 6 AM $ 0.0284
+0.78%
$ 3.12 million $ 4.57 million
May 15, 5 AM $ 0.0282
-1.96%
$ 3.1 million $ 4.49 million
May 15, 4 AM $ 0.0287
-1.48%
$ 3.16 million $ 4.41 million
May 15, 3 AM $ 0.0292
+0.08%
$ 3.21 million $ 4.37 million
May 15, 2 AM $ 0.0292
+0.72%
$ 3.21 million $ 4.38 million
May 15, 1 AM $ 0.0289
-0.54%
$ 3.18 million $ 4.36 million
May 15, 12 AM $ 0.0291
+0.64%
$ 3.2 million $ 4.36 million
May 14, 11 PM $ 0.0289
-0.88%
$ 3.18 million $ 4.27 million
May 14, 10 PM $ 0.0292
-0.14%
$ 3.21 million $ 4.2 million
May 14, 9 PM $ 0.0292
-0.30%
$ 3.22 million $ 4.27 million
May 14, 8 PM $ 0.0293
-0.10%
$ 3.23 million $ 4.35 million
May 14, 7 PM $ 0.0294
-0.78%
$ 3.23 million $ 4.42 million
May 14, 6 PM $ 0.0296
-0.14%
$ 3.25 million $ 4.44 million
May 14, 5 PM $ 0.0296
+0.45%
$ 3.26 million $ 4.41 million
May 14, 4 PM $ 0.0295
+0.57%
$ 3.24 million $ 4.4 million
May 14, 3 PM $ 0.0293
+0.32%
$ 3.23 million $ 4.32 million
May 14, 2 PM $ 0.0292
+1.99%
$ 3.22 million $ 4.58 million
May 14, 1 PM $ 0.0287
+0.12%
$ 3.15 million $ 4.66 million
May 14, 12 PM $ 0.0286
+0.35%
$ 3.15 million $ 4.79 million
May 14, 11 AM $ 0.0285
-1.07%
$ 3.14 million $ 5.17 million
May 14, 10 AM $ 0.0289
+1.29%
$ 3.17 million $ 5.3 million
May 14, 9 AM $ 0.0285
-0.20%
$ 3.13 million $ 5.39 million
May 14, 8 AM $ 0.0285
-0.04%
$ 3.14 million $ 5.39 million
May 14, 7 AM $ 0.0286
-0.48%
$ 3.14 million $ 5.45 million
May 14, 6 AM $ 0.0287
-0.20%
$ 3.16 million $ 5.51 million