Aevo Historical Data

AEVO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0264
-0.68%
$ 2.91 million $ 5.66 million
May 18, 6 AM $ 0.0266
-0.19%
$ 2.93 million $ 5.72 million
May 18, 5 AM $ 0.0266
-0.26%
$ 2.93 million $ 5.58 million
May 18, 4 AM $ 0.0267
+0.19%
$ 2.94 million $ 5.62 million
May 18, 3 AM $ 0.0267
-0.50%
$ 2.93 million $ 5.6 million
May 18, 2 AM $ 0.0268
+0.98%
$ 2.95 million $ 5.76 million
May 18, 1 AM $ 0.0265
+0.45%
$ 2.92 million $ 5.53 million
May 18, 12 AM $ 0.0264
+0.03%
$ 2.91 million $ 5.47 million
May 17, 11 PM $ 0.0264
-2.77%
$ 2.9 million $ 5.61 million
May 17, 10 PM $ 0.0272
-1.11%
$ 2.99 million $ 4.91 million
May 17, 9 PM $ 0.0275
+0.39%
$ 3.02 million $ 4.85 million
May 17, 8 PM $ 0.0274
-0.41%
$ 3.01 million $ 4.71 million
May 17, 7 PM $ 0.0275
+0.46%
$ 3.02 million $ 4.75 million
May 17, 6 PM $ 0.0273
+0.13%
$ 3.01 million $ 4.75 million
May 17, 5 PM $ 0.0273
-1.04%
$ 3 million $ 4.71 million
May 17, 4 PM $ 0.0276
+0.27%
$ 3.03 million $ 4.86 million
May 17, 3 PM $ 0.0275
-1.24%
$ 3.03 million $ 4.89 million
May 17, 2 PM $ 0.0279
+0.71%
$ 3.06 million $ 4.83 million
May 17, 1 PM $ 0.0277
+0.02%
$ 3.04 million $ 4.8 million
May 17, 12 PM $ 0.0277
-0.21%
$ 3.04 million $ 4.81 million
May 17, 11 AM $ 0.0277
-1.53%
$ 3.05 million $ 4.79 million
May 17, 10 AM $ 0.0282
+0.21%
$ 3.1 million $ 4.84 million
May 17, 9 AM $ 0.0281
+0.57%
$ 3.09 million $ 5.04 million
May 17, 8 AM $ 0.0279
-0.62%
$ 3.07 million $ 5.32 million
May 17, 7 AM $ 0.0281
+1.95%
$ 3.09 million $ 5.37 million
May 17, 6 AM $ 0.0276
-1.02%
$ 3.03 million $ 5.8 million
May 17, 5 AM $ 0.0279
-0.05%
$ 3.06 million $ 6.23 million
May 17, 4 AM $ 0.0279
-0.04%
$ 3.07 million $ 6.47 million
May 17, 3 AM $ 0.0279
+2.38%
$ 3.07 million $ 6.77 million
May 17, 2 AM $ 0.0272
+1.59%
$ 3 million $ 6.62 million
May 17, 1 AM $ 0.0268
-0.70%
$ 2.95 million $ 6.92 million
May 17, 12 AM $ 0.027
-0.32%
$ 2.97 million $ 7.01 million
May 16, 11 PM $ 0.0271
-0.67%
$ 2.98 million $ 7.05 million
May 16, 10 PM $ 0.0272
+0.24%
$ 3 million $ 7.25 million
May 16, 9 PM $ 0.0272
+0.77%
$ 2.99 million $ 8.3 million
May 16, 8 PM $ 0.027
-0.47%
$ 2.97 million $ 8.47 million
May 16, 7 PM $ 0.0271
-0.78%
$ 2.98 million $ 8.92 million
May 16, 6 PM $ 0.0273
-0.15%
$ 3 million $ 9.7 million
May 16, 5 PM $ 0.0274
+0.74%
$ 3.01 million $ 11.26 million
May 16, 4 PM $ 0.0272
-0.11%
$ 2.99 million $ 12.3 million
May 16, 3 PM $ 0.0272
+0.10%
$ 2.99 million $ 14.07 million
May 16, 2 PM $ 0.0272
+0.41%
$ 2.99 million $ 15.86 million
May 16, 1 PM $ 0.027
+0.61%
$ 2.97 million $ 18.87 million
May 16, 12 PM $ 0.0269
+0.58%
$ 2.96 million $ 19.78 million
May 16, 11 AM $ 0.0267
+0.00%
$ 2.94 million $ 20.18 million
May 16, 10 AM $ 0.0267
-0.34%
$ 2.94 million $ 20.32 million
May 16, 9 AM $ 0.0268
-1.84%
$ 2.95 million $ 20.07 million
May 16, 8 AM $ 0.0273
-1.26%
$ 3.01 million $ 19.8 million
May 16, 7 AM $ 0.0277
-2.06%
$ 3.04 million $ 19.75 million
May 16, 6 AM $ 0.0283
-2.36%
$ 3.11 million $ 19.37 million