Aevo Historical Data

AEVO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0262
-0.23%
$ 2.88 million $ 5.29 million
May 22, 8 AM $ 0.0263
-0.18%
$ 2.89 million $ 5.46 million
May 22, 7 AM $ 0.0263
+1.26%
$ 2.89 million $ 5.38 million
May 22, 6 AM $ 0.026
-0.29%
$ 2.86 million $ 5.33 million
May 22, 5 AM $ 0.0261
-0.08%
$ 2.87 million $ 5.35 million
May 22, 4 AM $ 0.0261
+0.63%
$ 2.87 million $ 5.3 million
May 22, 3 AM $ 0.0259
-0.30%
$ 2.85 million $ 5.15 million
May 22, 2 AM $ 0.026
+0.28%
$ 2.86 million $ 5.08 million
May 22, 1 AM $ 0.0259
+0.41%
$ 2.85 million $ 5.05 million
May 22, 12 AM $ 0.0258
-0.37%
$ 2.84 million $ 5.06 million
May 21, 11 PM $ 0.0259
-0.58%
$ 2.85 million $ 5.06 million
May 21, 10 PM $ 0.0261
-0.50%
$ 2.87 million $ 4.63 million
May 21, 9 PM $ 0.0262
-0.38%
$ 2.88 million $ 4.8 million
May 21, 8 PM $ 0.0263
-0.02%
$ 2.89 million $ 4.86 million
May 21, 7 PM $ 0.0263
+0.21%
$ 2.89 million $ 4.92 million
May 21, 6 PM $ 0.0262
-0.86%
$ 2.89 million $ 4.93 million
May 21, 5 PM $ 0.0265
+1.85%
$ 2.91 million $ 4.83 million
May 21, 4 PM $ 0.026
-0.63%
$ 2.86 million $ 4.91 million
May 21, 3 PM $ 0.0262
+0.12%
$ 2.88 million $ 4.72 million
May 21, 2 PM $ 0.0261
-0.63%
$ 2.87 million $ 4.91 million
May 21, 1 PM $ 0.0263
-0.44%
$ 2.89 million $ 4.69 million
May 21, 12 PM $ 0.0264
-0.35%
$ 2.9 million $ 4.69 million
May 21, 11 AM $ 0.0265
+0.39%
$ 2.91 million $ 5 million
May 21, 10 AM $ 0.0264
+0.61%
$ 2.9 million $ 4.88 million
May 21, 9 AM $ 0.0262
-0.66%
$ 2.89 million $ 5.05 million
May 21, 8 AM $ 0.0264
-0.04%
$ 2.9 million $ 4.91 million
May 21, 7 AM $ 0.0264
+1.09%
$ 2.91 million $ 4.87 million
May 21, 6 AM $ 0.0261
+0.89%
$ 2.87 million $ 4.9 million
May 21, 5 AM $ 0.0259
-0.70%
$ 2.85 million $ 4.89 million
May 21, 4 AM $ 0.0261
+0.01%
$ 2.87 million $ 4.94 million
May 21, 3 AM $ 0.0261
-0.46%
$ 2.87 million $ 4.69 million
May 21, 2 AM $ 0.0262
+0.02%
$ 2.88 million $ 4.78 million
May 21, 1 AM $ 0.0262
+0.33%
$ 2.88 million $ 5.03 million
May 21, 12 AM $ 0.0261
+1.33%
$ 2.87 million $ 4.98 million
May 20, 11 PM $ 0.0258
+0.04%
$ 2.83 million $ 5.07 million
May 20, 10 PM $ 0.0258
-0.14%
$ 2.83 million $ 5.23 million
May 20, 9 PM $ 0.0258
-0.48%
$ 2.84 million $ 5.19 million
May 20, 8 PM $ 0.0259
-0.07%
$ 2.85 million $ 5.16 million
May 20, 7 PM $ 0.026
+0.06%
$ 2.86 million $ 5.12 million
May 20, 6 PM $ 0.0259
-0.08%
$ 2.85 million $ 5.19 million
May 20, 5 PM $ 0.026
-0.32%
$ 2.86 million $ 5.08 million
May 20, 4 PM $ 0.026
-0.14%
$ 2.86 million $ 5.08 million
May 20, 3 PM $ 0.0261
+0.75%
$ 2.87 million $ 5.03 million
May 20, 2 PM $ 0.0259
+0.77%
$ 2.85 million $ 4.98 million
May 20, 1 PM $ 0.0257
-0.71%
$ 2.83 million $ 4.99 million
May 20, 12 PM $ 0.0259
+1.47%
$ 2.85 million $ 4.9 million
May 20, 11 AM $ 0.0255
-1.58%
$ 2.8 million $ 4.85 million
May 20, 10 AM $ 0.0259
+0.45%
$ 2.85 million $ 4.72 million
May 20, 9 AM $ 0.0258
-0.41%
$ 2.84 million $ 4.6 million
May 20, 8 AM $ 0.0259
-0.03%
$ 2.85 million $ 4.6 million