Aevo Historical Data

AEVO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0247
-0.73%
$ 2.72 million $ 4.28 million
May 24, 9 AM $ 0.0249
+0.28%
$ 2.74 million $ 4.33 million
May 24, 8 AM $ 0.0249
-0.05%
$ 2.73 million $ 4.53 million
May 24, 7 AM $ 0.0249
-0.65%
$ 2.74 million $ 4.67 million
May 24, 6 AM $ 0.025
+0.35%
$ 2.75 million $ 5.13 million
May 24, 5 AM $ 0.0249
-0.49%
$ 2.74 million $ 5.16 million
May 24, 4 AM $ 0.0251
-0.18%
$ 2.76 million $ 5.19 million
May 24, 3 AM $ 0.0251
-0.29%
$ 2.76 million $ 5.33 million
May 24, 2 AM $ 0.0252
-0.51%
$ 2.77 million $ 5.34 million
May 24, 1 AM $ 0.0253
-0.35%
$ 2.78 million $ 5.41 million
May 24, 12 AM $ 0.0254
-0.21%
$ 2.79 million $ 5.45 million
May 23, 11 PM $ 0.0254
-0.06%
$ 2.8 million $ 5.61 million
May 23, 10 PM $ 0.0255
-0.16%
$ 2.8 million $ 5.74 million
May 23, 9 PM $ 0.0255
-0.66%
$ 2.8 million $ 5.83 million
May 23, 8 PM $ 0.0257
+1.93%
$ 2.82 million $ 5.75 million
May 23, 7 PM $ 0.0252
+0.02%
$ 2.77 million $ 5.8 million
May 23, 6 PM $ 0.0252
+0.66%
$ 2.77 million $ 5.92 million
May 23, 5 PM $ 0.025
-0.14%
$ 2.75 million $ 6.39 million
May 23, 4 PM $ 0.025
+0.98%
$ 2.75 million $ 6.41 million
May 23, 3 PM $ 0.0248
+0.10%
$ 2.73 million $ 6.4 million
May 23, 2 PM $ 0.0248
+0.93%
$ 2.73 million $ 6.41 million
May 23, 1 PM $ 0.0245
+1.31%
$ 2.7 million $ 6.54 million
May 23, 12 PM $ 0.0242
+0.44%
$ 2.67 million $ 6.69 million
May 23, 11 AM $ 0.0241
-0.57%
$ 2.65 million $ 6.6 million
May 23, 10 AM $ 0.0243
+0.45%
$ 2.67 million $ 6.76 million
May 23, 9 AM $ 0.0242
-0.45%
$ 2.66 million $ 6.96 million
May 23, 8 AM $ 0.0243
+0.93%
$ 2.67 million $ 6.79 million
May 23, 7 AM $ 0.024
-2.99%
$ 2.64 million $ 6.79 million
May 23, 6 AM $ 0.0248
+0.40%
$ 2.73 million $ 6.41 million
May 23, 5 AM $ 0.0247
-0.17%
$ 2.72 million $ 6.43 million
May 23, 4 AM $ 0.0247
-1.54%
$ 2.72 million $ 6.43 million
May 23, 3 AM $ 0.0251
+0.18%
$ 2.76 million $ 6.39 million
May 23, 2 AM $ 0.0251
+0.16%
$ 2.76 million $ 6.46 million
May 23, 1 AM $ 0.025
+0.28%
$ 2.75 million $ 6.42 million
May 23, 12 AM $ 0.025
+0.75%
$ 2.75 million $ 6.43 million
May 22, 11 PM $ 0.0248
-1.18%
$ 2.72 million $ 6.3 million
May 22, 10 PM $ 0.0251
-0.63%
$ 2.76 million $ 6.41 million
May 22, 9 PM $ 0.0252
+0.52%
$ 2.77 million $ 6.34 million
May 22, 8 PM $ 0.0251
+0.75%
$ 2.76 million $ 6.24 million
May 22, 7 PM $ 0.0249
-2.67%
$ 2.74 million $ 6.06 million
May 22, 6 PM $ 0.0256
-1.90%
$ 2.82 million $ 5.52 million
May 22, 5 PM $ 0.0261
-0.48%
$ 2.87 million $ 5.27 million
May 22, 4 PM $ 0.0262
-0.13%
$ 2.88 million $ 5.27 million
May 22, 3 PM $ 0.0262
+0.18%
$ 2.89 million $ 5.3 million
May 22, 2 PM $ 0.0262
-1.24%
$ 2.88 million $ 5.48 million
May 22, 1 PM $ 0.0265
-0.38%
$ 2.92 million $ 5.42 million
May 22, 12 PM $ 0.0266
+0.47%
$ 2.93 million $ 5.31 million
May 22, 11 AM $ 0.0265
+1.39%
$ 2.92 million $ 5.15 million
May 22, 10 AM $ 0.0261
-0.23%
$ 2.88 million $ 5.07 million
May 22, 9 AM $ 0.0262
-0.23%
$ 2.88 million $ 5.29 million