BitcoinOS Token Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000718
+0.55%
$ 435,278 $ 23,280
Jun 4, 7 AM $ 0.0000714
+0.16%
$ 432,891 $ 23,987
Jun 4, 6 AM $ 0.0000713
-0.59%
$ 432,197 $ 24,842
Jun 4, 5 AM $ 0.0000717
-1.80%
$ 434,761 $ 22,885
Jun 4, 4 AM $ 0.000073
-1.08%
$ 442,724 $ 16,287
Jun 4, 3 AM $ 0.0000738
+2.44%
$ 447,546 $ 24,210
Jun 4, 2 AM $ 0.000072
-0.93%
$ 436,890 $ 23,338
Jun 4, 1 AM $ 0.0000727
-0.50%
$ 440,979 $ 23,910
Jun 4, 12 AM $ 0.0000731
-2.69%
$ 443,207 $ 27,243
Jun 3, 11 PM $ 0.0000751
-1.53%
$ 455,461 $ 34,725
Jun 3, 10 PM $ 0.0000763
+0.42%
$ 462,532 $ 39,918
Jun 3, 9 PM $ 0.000076
+0.22%
$ 460,590 $ 66,699
Jun 3, 8 PM $ 0.0000758
-0.55%
$ 459,583 $ 79,391
Jun 3, 7 PM $ 0.0000762
+0.49%
$ 462,140 $ 90,960
Jun 3, 6 PM $ 0.0000758
+1.33%
$ 459,886 $ 93,728
Jun 3, 5 PM $ 0.0000748
-0.08%
$ 453,857 $ 96,509
Jun 3, 4 PM $ 0.0000749
-1.29%
$ 454,242 $ 98,878
Jun 3, 3 PM $ 0.0000759
-0.84%
$ 460,194 $ 104,555
Jun 3, 2 PM $ 0.0000765
-0.81%
$ 464,109 $ 109,307
Jun 3, 1 PM $ 0.0000772
+0.77%
$ 467,891 $ 111,665
Jun 3, 12 PM $ 0.0000766
-0.56%
$ 464,313 $ 116,443
Jun 3, 11 AM $ 0.000077
+0.84%
$ 466,919 $ 115,890
Jun 3, 10 AM $ 0.0000764
-0.13%
$ 463,044 $ 115,315
Jun 3, 9 AM $ 0.0000765
-0.23%
$ 463,654 $ 114,450
Jun 3, 8 AM $ 0.0000766
-2.65%
$ 464,701 $ 115,978
Jun 3, 7 AM $ 0.0000787
+1.73%
$ 477,331 $ 114,650
Jun 3, 6 AM $ 0.0000774
-1.60%
$ 469,215 $ 113,631
Jun 3, 5 AM $ 0.0000786
+1.14%
$ 476,859 $ 105,466
Jun 3, 4 AM $ 0.0000778
+1.36%
$ 471,494 $ 114,212
Jun 3, 3 AM $ 0.0000767
-0.02%
$ 465,154 $ 112,186
Jun 3, 2 AM $ 0.0000767
+0.62%
$ 465,242 $ 112,325
Jun 3, 1 AM $ 0.0000763
-3.61%
$ 462,392 $ 111,782
Jun 3, 12 AM $ 0.0000791
+1.40%
$ 479,703 $ 111,314
Jun 2, 11 PM $ 0.000078
-1.43%
$ 473,067 $ 104,224
Jun 2, 10 PM $ 0.000079
-4.30%
$ 478,799 $ 100,881
Jun 2, 9 PM $ 0.0000822
+0.45%
$ 498,252 $ 80,748
Jun 2, 8 PM $ 0.0000818
-0.54%
$ 496,028 $ 40,569
Jun 2, 7 PM $ 0.0000822
+1.47%
$ 498,732 $ 46,667
Jun 2, 6 PM $ 0.0000811
-4.17%
$ 491,531 $ 43,917
Jun 2, 5 PM $ 0.0000846
-2.28%
$ 512,903 $ 44,488
Jun 2, 4 PM $ 0.0000866
+1.39%
$ 524,846 $ 44,932
Jun 2, 3 PM $ 0.0000853
-1.93%
$ 517,247 $ 38,664
Jun 2, 2 PM $ 0.000087
-1.75%
$ 527,401 $ 36,631
Jun 2, 1 PM $ 0.0000885
-1.12%
$ 536,813 $ 36,046
Jun 2, 12 PM $ 0.0000895
-0.17%
$ 542,880 $ 33,235
Jun 2, 11 AM $ 0.0000897
-1.11%
$ 543,803 $ 35,363
Jun 2, 10 AM $ 0.0000907
+0.84%
$ 549,910 $ 35,413
Jun 2, 9 AM $ 0.0000899
-1.52%
$ 545,327 $ 37,252
Jun 2, 8 AM $ 0.0000914
+1.34%
$ 554,126 $ 35,808
Jun 2, 7 AM $ 0.0000902
+0.60%
$ 546,803 $ 40,198