BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $0.000037
+0.00%
$349,476 $56,273
Yesterday $0.0000354
+7.75%
$334,117 $34,909
Aug 30, 2026 $0.0000331
+0.56%
$310,086 $36,586
Aug 29, 2026 $0.0000329
-2.24%
$310,572 $39,791
Aug 28, 2026 $0.0000337
-3.88%
$317,702 $36,241
Aug 27, 2026 $0.0000355
+11.37%
$331,456 $52,287
Aug 26, 2026 $0.0000315
-6.44%
$300,095 $36,420
Aug 25, 2026 $0.0000337
+0.51%
$317,763 $44,615
Aug 24, 2026 $0.0000336
-4.81%
$316,682 $34,551
Aug 23, 2026 $0.0000353
+1.97%
$332,738 $40,752
Aug 22, 2026 $0.0000346
-5.36%
$325,929 $47,761
Aug 21, 2026 $0.0000366
-4.83%
$343,977 $53,379
Aug 20, 2026 $0.0000384
-4.34%
$362,746 $37,077
Aug 19, 2026 $0.0000402
-10.25%
$353,244 $80,527
Aug 18, 2026 $0.0000448
+30.24%
$394,217 $119,921
Aug 17, 2026 $0.0000344
+8.29%
$301,892 $55,655
Aug 16, 2026 $0.0000317
-0.36%
$278,845 $30,288
Aug 15, 2026 $0.0000318
-2.97%
$279,750 $28,861
Aug 14, 2026 $0.0000328
-11.04%
$288,337 $43,177
Aug 13, 2026 $0.0000369
-0.68%
$324,116 $29,916
Aug 12, 2026 $0.0000371
-2.24%
$326,340 $31,137
Aug 11, 2026 $0.000038
-0.06%
$333,615 $38,339
Aug 10, 2026 $0.000038
+2.15%
$333,858 $41,647
Aug 9, 2026 $0.0000372
+2.97%
$326,833 $36,770
Aug 8, 2026 $0.0000361
-2.57%
$317,412 $36,199
Aug 7, 2026 $0.0000371
+4.26%
$325,786 $56,031
Aug 6, 2026 $0.0000356
-0.42%
$312,475 $50,090
Aug 5, 2026 $0.0000357
-11.38%
$313,791 $66,540
Aug 4, 2026 $0.0000403
+0.29%
$352,807 $66,195
Aug 3, 2026 $0.0000402
-3.09%
$353,057 $49,435
Aug 2, 2026 $0.0000415
-4.17%
$364,302 $54,320
Aug 1, 2026 $0.0000433
-0.51%
$380,138 $33,131
Jul 31, 2026 $0.0000426
-5.87%
$382,368 $34,396
Jul 30, 2026 $0.0000452
+2.01%
$397,273 $41,927
Jul 29, 2026 $0.0000443
+4.80%
$388,949 $59,754
Jul 28, 2026 $0.0000422
+0.05%
$371,118 $60,345
Jul 27, 2026 $0.0000422
-0.63%
$371,263 $18,151
Jul 26, 2026 $0.0000424
-1.94%
$372,727 $25,041
Jul 25, 2026 $0.0000433
-3.98%
$380,116 $16,967
Jul 24, 2026 $0.0000451
+3.95%
$395,885 $19,168
Jul 23, 2026 $0.0000433
-4.56%
$380,852 $18,832
Jul 22, 2026 $0.0000454
+6.93%
$374,631 $42,094
Jul 21, 2026 $0.0000425
-0.03%
$350,442 $42,976
Jul 20, 2026 $0.0000425
-3.59%
$349,176 $40,761
Jul 19, 2026 $0.0000441
-10.37%
$359,921 $63,617
Jul 18, 2026 $0.000049
+1.37%
$405,623 $72,768
Jul 17, 2026 $0.0000482
-5.78%
$397,823 $69,409
Jul 16, 2026 $0.0000511
+11.34%
$421,912 $112,064
Jul 15, 2026 $0.0000459
-12.02%
$378,926 $62,723
Jul 14, 2026 $0.0000522
+4.00%
$422,993 $53,313
Download