BitcoinOS Token Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000131
+13.88%
$ 796,783 $ 511,306
Jun 6, 8 AM $ 0.000115
+3.12%
$ 695,835 $ 408,982
Jun 6, 7 AM $ 0.000111
+3.35%
$ 674,268 $ 297,037
Jun 6, 6 AM $ 0.000108
+1.58%
$ 652,403 $ 426,091
Jun 6, 5 AM $ 0.000106
+3.27%
$ 642,271 $ 411,501
Jun 6, 4 AM $ 0.000103
-1.16%
$ 621,952 $ 401,522
Jun 6, 3 AM $ 0.000104
+1.33%
$ 629,226 $ 396,806
Jun 6, 2 AM $ 0.000102
+1.18%
$ 620,958 $ 374,253
Jun 6, 1 AM $ 0.000102
-8.04%
$ 616,358 $ 379,550
Jun 6, 12 AM $ 0.000111
-0.66%
$ 670,215 $ 380,150
Jun 5, 11 PM $ 0.000111
+2.74%
$ 674,667 $ 323,130
Jun 5, 10 PM $ 0.000108
+5.47%
$ 656,648 $ 351,672
Jun 5, 9 PM $ 0.000103
-1.97%
$ 622,606 $ 227,128
Jun 5, 8 PM $ 0.000105
+0.18%
$ 635,131 $ 337,889
Jun 5, 7 PM $ 0.000105
-4.50%
$ 634,405 $ 338,882
Jun 5, 6 PM $ 0.00011
-2.13%
$ 664,317 $ 341,926
Jun 5, 5 PM $ 0.000112
-10.66%
$ 679,151 $ 204,696
Jun 5, 4 PM $ 0.000125
+12.09%
$ 760,146 $ 300,262
Jun 5, 3 PM $ 0.000111
+8.76%
$ 676,082 $ 122,434
Jun 5, 2 PM $ 0.000101
+41.52%
$ 612,537 $ 39,616
Jun 5, 1 PM $ 0.0000714
-0.03%
$ 432,841 $ 75,696
Jun 5, 12 PM $ 0.0000714
+1.05%
$ 432,967 $ 76,583
Jun 5, 11 AM $ 0.0000707
+1.82%
$ 428,460 $ 76,169
Jun 5, 10 AM $ 0.0000694
+1.52%
$ 420,783 $ 76,594
Jun 5, 9 AM $ 0.0000684
-2.39%
$ 414,464 $ 71,522
Jun 5, 8 AM $ 0.00007
-1.57%
$ 424,604 $ 71,634
Jun 5, 7 AM $ 0.0000711
-3.89%
$ 431,397 $ 71,417
Jun 5, 6 AM $ 0.000074
+0.87%
$ 448,840 $ 71,013
Jun 5, 5 AM $ 0.0000734
+0.38%
$ 444,976 $ 68,960
Jun 5, 4 AM $ 0.0000731
-0.32%
$ 443,314 $ 66,275
Jun 5, 3 AM $ 0.0000726
-0.42%
$ 440,010 $ 41,346
Jun 5, 2 AM $ 0.0000729
+0.81%
$ 441,876 $ 46,287
Jun 5, 1 AM $ 0.0000723
-0.73%
$ 438,318 $ 61,833
Jun 5, 12 AM $ 0.0000728
+3.84%
$ 441,551 $ 59,653
Jun 4, 11 PM $ 0.0000701
-0.05%
$ 425,226 $ 60,467
Jun 4, 10 PM $ 0.0000702
-6.59%
$ 425,433 $ 60,657
Jun 4, 9 PM $ 0.0000751
-1.67%
$ 455,423 $ 59,776
Jun 4, 8 PM $ 0.0000764
+5.49%
$ 463,178 $ 51,028
Jun 4, 7 PM $ 0.0000724
+3.22%
$ 439,070 $ 47,643
Jun 4, 6 PM $ 0.0000702
+4.65%
$ 425,381 $ 35,337
Jun 4, 5 PM $ 0.000067
-0.65%
$ 406,492 $ 37,824
Jun 4, 4 PM $ 0.0000675
+3.13%
$ 409,151 $ 34,790
Jun 4, 3 PM $ 0.0000654
-4.58%
$ 396,733 $ 33,046
Jun 4, 2 PM $ 0.0000689
-0.25%
$ 417,924 $ 23,861
Jun 4, 1 PM $ 0.0000691
+1.99%
$ 418,986 $ 26,113
Jun 4, 12 PM $ 0.0000677
+0.43%
$ 410,797 $ 25,827
Jun 4, 11 AM $ 0.0000675
-5.00%
$ 409,026 $ 25,470
Jun 4, 10 AM $ 0.000071
+0.56%
$ 430,545 $ 25,984
Jun 4, 9 AM $ 0.0000706
-1.64%
$ 428,129 $ 23,872
Jun 4, 8 AM $ 0.0000718
+0.55%
$ 435,278 $ 23,280