BitcoinOS Token Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000818
-0.16%
$ 496,235 $ 90,011
Jun 8, 9 AM $ 0.000082
-0.47%
$ 497,051 $ 75,751
Jun 8, 8 AM $ 0.0000819
-1.19%
$ 496,719 $ 94,823
Jun 8, 7 AM $ 0.0000829
-0.28%
$ 502,720 $ 95,250
Jun 8, 6 AM $ 0.0000831
+0.02%
$ 504,119 $ 97,540
Jun 8, 5 AM $ 0.0000831
+1.16%
$ 504,006 $ 96,914
Jun 8, 4 AM $ 0.0000822
+0.08%
$ 498,240 $ 101,178
Jun 8, 3 AM $ 0.0000821
+0.66%
$ 497,861 $ 104,425
Jun 8, 2 AM $ 0.0000816
+0.89%
$ 494,608 $ 102,473
Jun 8, 1 AM $ 0.0000809
+0.94%
$ 490,259 $ 105,269
Jun 8, 12 AM $ 0.0000801
-0.43%
$ 485,713 $ 106,449
Jun 7, 11 PM $ 0.0000804
+2.43%
$ 487,810 $ 87,997
Jun 7, 10 PM $ 0.0000785
-6.03%
$ 476,222 $ 117,800
Jun 7, 9 PM $ 0.0000836
-0.54%
$ 506,761 $ 125,875
Jun 7, 8 PM $ 0.000084
-3.50%
$ 509,513 $ 131,261
Jun 7, 7 PM $ 0.0000871
+0.47%
$ 528,009 $ 135,583
Jun 7, 6 PM $ 0.0000867
+0.61%
$ 525,526 $ 130,696
Jun 7, 5 PM $ 0.0000861
-3.87%
$ 522,332 $ 136,002
Jun 7, 4 PM $ 0.0000896
+2.30%
$ 543,366 $ 150,671
Jun 7, 3 PM $ 0.0000876
-2.53%
$ 531,143 $ 153,814
Jun 7, 2 PM $ 0.0000899
+1.60%
$ 544,933 $ 159,960
Jun 7, 1 PM $ 0.0000884
+4.33%
$ 536,264 $ 160,338
Jun 7, 12 PM $ 0.0000848
+1.72%
$ 513,989 $ 163,475
Jun 7, 11 AM $ 0.0000838
-1.40%
$ 508,062 $ 182,128
Jun 7, 10 AM $ 0.000085
+1.30%
$ 515,286 $ 195,247
Jun 7, 9 AM $ 0.0000839
+3.05%
$ 508,668 $ 219,900
Jun 7, 8 AM $ 0.0000814
+0.29%
$ 493,621 $ 255,805
Jun 7, 7 AM $ 0.0000812
+0.16%
$ 492,182 $ 270,086
Jun 7, 6 AM $ 0.000081
+0.20%
$ 491,407 $ 278,058
Jun 7, 5 AM $ 0.0000809
-2.77%
$ 490,436 $ 243,583
Jun 7, 4 AM $ 0.0000832
+1.25%
$ 504,426 $ 244,408
Jun 7, 3 AM $ 0.0000822
-1.94%
$ 498,222 $ 288,464
Jun 7, 2 AM $ 0.0000838
-0.15%
$ 508,093 $ 300,548
Jun 7, 1 AM $ 0.0000839
-0.15%
$ 508,784 $ 306,963
Jun 7, 12 AM $ 0.000084
-2.20%
$ 509,574 $ 318,886
Jun 6, 11 PM $ 0.0000859
+6.18%
$ 521,061 $ 281,518
Jun 6, 10 PM $ 0.0000809
-1.13%
$ 490,746 $ 317,674
Jun 6, 9 PM $ 0.0000819
-0.47%
$ 496,354 $ 317,622
Jun 6, 8 PM $ 0.0000822
-5.57%
$ 498,682 $ 259,462
Jun 6, 7 PM $ 0.0000871
-0.49%
$ 528,111 $ 334,688
Jun 6, 6 PM $ 0.0000875
-5.97%
$ 530,726 $ 342,256
Jun 6, 5 PM $ 0.0000931
-1.37%
$ 564,448 $ 374,994
Jun 6, 4 PM $ 0.0000944
-1.67%
$ 572,284 $ 400,547
Jun 6, 3 PM $ 0.000096
-4.75%
$ 581,993 $ 446,718
Jun 6, 2 PM $ 0.000101
-7.53%
$ 611,084 $ 513,602
Jun 6, 1 PM $ 0.000109
-5.22%
$ 660,863 $ 584,667
Jun 6, 12 PM $ 0.000115
-2.69%
$ 698,187 $ 588,206
Jun 6, 11 AM $ 0.000118
-3.67%
$ 717,488 $ 577,721
Jun 6, 10 AM $ 0.000123
-6.67%
$ 743,632 $ 578,103
Jun 6, 9 AM $ 0.000131
+13.88%
$ 796,783 $ 511,306