BitcoinOS Token Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000825
+0.07%
$ 3.56 million $ 773,973
Mar 30, 11 PM $ 0.000825
-0.10%
$ 3.56 million $ 783,659
Mar 30, 10 PM $ 0.000826
+0.11%
$ 3.56 million $ 790,723
Mar 30, 9 PM $ 0.000825
+4.89%
$ 3.56 million $ 784,693
Mar 30, 8 PM $ 0.000785
-12.35%
$ 3.39 million $ 783,127
Mar 30, 7 PM $ 0.000896
+0.75%
$ 3.87 million $ 774,462
Mar 30, 6 PM $ 0.000889
-0.10%
$ 3.84 million $ 782,192
Mar 30, 5 PM $ 0.00089
-0.18%
$ 3.84 million $ 811,270
Mar 30, 4 PM $ 0.000892
-0.15%
$ 3.85 million $ 821,519
Mar 30, 3 PM $ 0.000893
+0.26%
$ 3.85 million $ 805,974
Mar 30, 2 PM $ 0.000891
+0.74%
$ 3.84 million $ 801,206
Mar 30, 1 PM $ 0.000885
-0.41%
$ 3.82 million $ 830,526
Mar 30, 12 PM $ 0.000888
+0.09%
$ 3.83 million $ 864,517
Mar 30, 11 AM $ 0.000887
+0.05%
$ 3.83 million $ 899,719
Mar 30, 10 AM $ 0.000887
-0.20%
$ 3.83 million $ 907,650
Mar 30, 9 AM $ 0.000889
-1.78%
$ 3.83 million $ 918,436
Mar 30, 8 AM $ 0.000905
+1.09%
$ 3.9 million $ 953,906
Mar 30, 7 AM $ 0.000895
+0.28%
$ 3.86 million $ 934,345
Mar 30, 6 AM $ 0.000893
-0.26%
$ 3.85 million $ 943,213
Mar 30, 5 AM $ 0.000895
-0.02%
$ 3.86 million $ 947,616
Mar 30, 4 AM $ 0.000895
+0.00%
$ 3.86 million $ 947,686
Mar 30, 3 AM $ 0.000895
-0.32%
$ 3.86 million $ 943,765
Mar 30, 2 AM $ 0.000898
-0.29%
$ 3.87 million $ 963,043
Mar 30, 1 AM $ 0.0009
+0.50%
$ 3.88 million $ 954,545
Mar 30, 12 AM $ 0.000896
-0.30%
$ 3.87 million $ 966,110
Mar 29, 11 PM $ 0.000899
+0.24%
$ 3.88 million $ 975,276
Mar 29, 10 PM $ 0.000897
-0.39%
$ 3.87 million $ 981,070
Mar 29, 9 PM $ 0.0009
+0.25%
$ 3.88 million $ 983,673
Mar 29, 8 PM $ 0.000898
+0.19%
$ 3.88 million $ 991,286
Mar 29, 7 PM $ 0.000897
-0.05%
$ 3.87 million $ 991,491
Mar 29, 6 PM $ 0.000897
+0.27%
$ 3.87 million $ 1.01 million
Mar 29, 5 PM $ 0.000895
+0.98%
$ 3.86 million $ 994,886
Mar 29, 4 PM $ 0.000886
-0.44%
$ 3.82 million $ 993,019
Mar 29, 3 PM $ 0.00089
+1.05%
$ 3.84 million $ 1.02 million
Mar 29, 2 PM $ 0.000881
-1.59%
$ 3.8 million $ 1.05 million
Mar 29, 1 PM $ 0.000895
-0.27%
$ 3.86 million $ 1.03 million
Mar 29, 12 PM $ 0.000897
-0.02%
$ 3.87 million $ 1.03 million
Mar 29, 11 AM $ 0.000898
+0.23%
$ 3.87 million $ 1.01 million
Mar 29, 10 AM $ 0.000896
+0.02%
$ 3.86 million $ 1.01 million
Mar 29, 9 AM $ 0.000895
-5.93%
$ 3.86 million $ 988,112
Mar 29, 8 AM $ 0.000952
+0.15%
$ 4.11 million $ 955,991
Mar 29, 7 AM $ 0.000951
-0.22%
$ 4.1 million $ 937,576
Mar 29, 6 AM $ 0.000953
-0.24%
$ 4.11 million $ 934,897
Mar 29, 5 AM $ 0.000955
-0.04%
$ 4.12 million $ 925,203
Mar 29, 4 AM $ 0.000955
-0.15%
$ 4.12 million $ 917,379
Mar 29, 3 AM $ 0.000957
+0.00%
$ 4.13 million $ 901,211
Mar 29, 2 AM $ 0.000957
+0.32%
$ 4.13 million $ 877,779
Mar 29, 1 AM $ 0.000954
+0.19%
$ 4.11 million $ 871,718
Mar 29, 12 AM $ 0.000952
+0.07%
$ 4.11 million $ 892,079
Mar 28, 11 PM $ 0.000951
+0.01%
$ 4.1 million $ 873,127