BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000663
-4.21%
$ 432,030 $ 81,796
Jun 10, 10 AM $ 0.0000692
-0.83%
$ 451,041 $ 122,618
Jun 10, 9 AM $ 0.00007
+1.55%
$ 455,652 $ 119,778
Jun 10, 8 AM $ 0.0000689
-7.96%
$ 448,701 $ 109,788
Jun 10, 7 AM $ 0.0000748
-3.36%
$ 487,512 $ 94,916
Jun 10, 6 AM $ 0.0000774
-0.01%
$ 504,468 $ 88,322
Jun 10, 5 AM $ 0.0000775
-2.29%
$ 504,530 $ 87,658
Jun 10, 4 AM $ 0.0000793
+0.29%
$ 516,362 $ 88,937
Jun 10, 3 AM $ 0.000079
+0.71%
$ 514,861 $ 89,197
Jun 10, 2 AM $ 0.0000785
-1.56%
$ 511,254 $ 90,170
Jun 10, 1 AM $ 0.0000797
+1.12%
$ 519,337 $ 91,087
Jun 10, 12 AM $ 0.0000788
-0.62%
$ 513,569 $ 90,239
Jun 9, 11 PM $ 0.0000793
-4.05%
$ 481,061 $ 90,359
Jun 9, 10 PM $ 0.0000827
-0.45%
$ 501,349 $ 91,876
Jun 9, 9 PM $ 0.0000831
+1.71%
$ 503,617 $ 92,995
Jun 9, 8 PM $ 0.0000817
-1.11%
$ 495,161 $ 93,443
Jun 9, 7 PM $ 0.0000826
-1.64%
$ 500,716 $ 87,997
Jun 9, 6 PM $ 0.000084
-0.63%
$ 509,087 $ 92,610
Jun 9, 5 PM $ 0.0000845
+2.06%
$ 512,328 $ 93,964
Jun 9, 4 PM $ 0.000083
-4.48%
$ 503,114 $ 88,641
Jun 9, 3 PM $ 0.0000869
-1.74%
$ 526,718 $ 86,761
Jun 9, 2 PM $ 0.0000884
+11.20%
$ 536,061 $ 54,253
Jun 9, 1 PM $ 0.0000795
+0.70%
$ 482,083 $ 52,232
Jun 9, 12 PM $ 0.0000789
+3.21%
$ 478,730 $ 54,403
Jun 9, 11 AM $ 0.0000765
-2.62%
$ 463,844 $ 53,587
Jun 9, 10 AM $ 0.0000786
+0.09%
$ 476,332 $ 51,342
Jun 9, 9 AM $ 0.0000785
-0.58%
$ 475,883 $ 57,287
Jun 9, 8 AM $ 0.0000789
+0.90%
$ 478,654 $ 59,371
Jun 9, 7 AM $ 0.0000782
-1.12%
$ 474,366 $ 60,600
Jun 9, 6 AM $ 0.0000791
+0.57%
$ 479,755 $ 61,678
Jun 9, 5 AM $ 0.0000787
-0.33%
$ 477,040 $ 62,612
Jun 9, 4 AM $ 0.0000789
-0.70%
$ 478,631 $ 62,463
Jun 9, 3 AM $ 0.0000795
-0.43%
$ 481,996 $ 63,294
Jun 9, 2 AM $ 0.0000798
-1.53%
$ 484,063 $ 64,142
Jun 9, 1 AM $ 0.0000811
+0.66%
$ 491,571 $ 65,256
Jun 9, 12 AM $ 0.0000805
+0.56%
$ 488,341 $ 66,087
Jun 8, 11 PM $ 0.0000801
+0.15%
$ 485,638 $ 66,393
Jun 8, 10 PM $ 0.00008
-2.16%
$ 484,905 $ 67,492
Jun 8, 9 PM $ 0.0000817
-0.19%
$ 495,588 $ 69,739
Jun 8, 8 PM $ 0.0000819
+0.32%
$ 496,550 $ 69,466
Jun 8, 7 PM $ 0.0000816
+0.22%
$ 494,968 $ 74,652
Jun 8, 6 PM $ 0.0000815
-1.28%
$ 493,899 $ 81,685
Jun 8, 5 PM $ 0.0000825
-0.45%
$ 500,314 $ 81,249
Jun 8, 4 PM $ 0.0000829
+1.13%
$ 502,597 $ 82,935
Jun 8, 3 PM $ 0.0000819
+2.69%
$ 496,699 $ 85,609
Jun 8, 2 PM $ 0.0000798
+1.30%
$ 483,696 $ 79,123
Jun 8, 1 PM $ 0.0000787
-1.96%
$ 477,474 $ 87,310
Jun 8, 12 PM $ 0.0000803
+0.89%
$ 487,015 $ 88,074
Jun 8, 11 AM $ 0.0000796
-2.67%
$ 482,979 $ 88,356
Jun 8, 10 AM $ 0.0000818
-0.16%
$ 496,235 $ 90,011