BitcoinOS Token Historical Data

BOS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000638
-1.05%
$ 2.75 million $ 120,899
Apr 2, 12 AM $ 0.000645
+0.29%
$ 2.78 million $ 118,890
Apr 1, 11 PM $ 0.000643
-1.51%
$ 2.77 million $ 114,196
Apr 1, 10 PM $ 0.000653
-2.09%
$ 2.82 million $ 114,784
Apr 1, 9 PM $ 0.000667
-7.74%
$ 2.88 million $ 115,351
Apr 1, 8 PM $ 0.000723
-1.31%
$ 3.12 million $ 118,765
Apr 1, 7 PM $ 0.000732
-0.43%
$ 3.16 million $ 119,820
Apr 1, 6 PM $ 0.000735
-0.24%
$ 3.17 million $ 120,283
Apr 1, 5 PM $ 0.000737
-0.11%
$ 3.18 million $ 128,257
Apr 1, 4 PM $ 0.000738
-1.09%
$ 3.18 million $ 145,164
Apr 1, 3 PM $ 0.000746
-0.40%
$ 3.22 million $ 161,422
Apr 1, 2 PM $ 0.000749
-0.58%
$ 3.23 million $ 171,566
Apr 1, 1 PM $ 0.000754
+0.27%
$ 3.25 million $ 182,360
Apr 1, 12 PM $ 0.000752
+3.87%
$ 3.24 million $ 203,049
Apr 1, 11 AM $ 0.000724
+1.29%
$ 3.12 million $ 223,296
Apr 1, 10 AM $ 0.000714
-1.78%
$ 3.08 million $ 235,874
Apr 1, 9 AM $ 0.000727
-0.15%
$ 3.14 million $ 341,782
Apr 1, 8 AM $ 0.000728
-1.12%
$ 3.14 million $ 382,259
Apr 1, 7 AM $ 0.000737
+0.54%
$ 3.18 million $ 270,735
Apr 1, 6 AM $ 0.000733
-1.13%
$ 3.16 million $ 288,550
Apr 1, 5 AM $ 0.000741
-3.24%
$ 3.2 million $ 308,895
Apr 1, 4 AM $ 0.000766
-0.56%
$ 3.3 million $ 341,976
Apr 1, 3 AM $ 0.00077
+0.05%
$ 3.32 million $ 377,336
Apr 1, 2 AM $ 0.00077
-0.05%
$ 3.32 million $ 704,967
Apr 1, 1 AM $ 0.00077
+0.04%
$ 3.32 million $ 410,397
Apr 1, 12 AM $ 0.00077
+0.03%
$ 3.32 million $ 415,363
Mar 31, 11 PM $ 0.00077
-0.49%
$ 3.32 million $ 419,252
Mar 31, 10 PM $ 0.000771
+3.14%
$ 3.33 million $ 422,089
Mar 31, 9 PM $ 0.000748
+0.15%
$ 3.23 million $ 777,411
Mar 31, 8 PM $ 0.000747
-0.55%
$ 3.22 million $ 797,634
Mar 31, 7 PM $ 0.000751
+0.27%
$ 3.24 million $ 861,348
Mar 31, 6 PM $ 0.000749
+1.12%
$ 3.23 million $ 897,223
Mar 31, 5 PM $ 0.000741
-9.95%
$ 3.19 million $ 923,926
Mar 31, 4 PM $ 0.000822
+2.07%
$ 3.55 million $ 478,199
Mar 31, 3 PM $ 0.000806
-0.13%
$ 3.48 million $ 927,651
Mar 31, 2 PM $ 0.000807
-0.78%
$ 3.48 million $ 932,381
Mar 31, 1 PM $ 0.000813
+0.88%
$ 3.51 million $ 923,664
Mar 31, 12 PM $ 0.000806
-0.10%
$ 3.48 million $ 907,990
Mar 31, 11 AM $ 0.000807
-1.42%
$ 3.48 million $ 883,128
Mar 31, 10 AM $ 0.000818
-5.44%
$ 3.53 million $ 881,981
Mar 31, 9 AM $ 0.000865
-0.13%
$ 3.73 million $ 886,475
Mar 31, 8 AM $ 0.000866
-4.02%
$ 3.74 million $ 868,697
Mar 31, 7 AM $ 0.000902
+0.52%
$ 3.89 million $ 906,861
Mar 31, 6 AM $ 0.000898
+5.61%
$ 3.87 million $ 883,601
Mar 31, 5 AM $ 0.00085
+0.14%
$ 3.67 million $ 857,361
Mar 31, 4 AM $ 0.000849
+1.71%
$ 3.66 million $ 823,464
Mar 31, 3 AM $ 0.000834
-2.64%
$ 3.6 million $ 791,059
Mar 31, 2 AM $ 0.000857
+3.54%
$ 3.7 million $ 738,575
Mar 31, 1 AM $ 0.000827
+0.23%
$ 3.57 million $ 764,530
Mar 31, 12 AM $ 0.000825
+0.07%
$ 3.56 million $ 773,973