BitcoinOS Token Historical Data

BOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000382
+0.22%
$ 1.65 million $ 91,149
Apr 14, 10 AM $ 0.000381
-0.07%
$ 1.64 million $ 91,131
Apr 14, 9 AM $ 0.000381
+0.15%
$ 1.65 million $ 90,938
Apr 14, 8 AM $ 0.000381
-0.12%
$ 1.64 million $ 90,808
Apr 14, 7 AM $ 0.000381
-0.22%
$ 1.64 million $ 89,830
Apr 14, 6 AM $ 0.000382
+0.23%
$ 1.65 million $ 89,479
Apr 14, 5 AM $ 0.000381
+0.30%
$ 1.64 million $ 89,226
Apr 14, 4 AM $ 0.00038
-0.27%
$ 1.64 million $ 89,160
Apr 14, 3 AM $ 0.000381
-0.62%
$ 1.64 million $ 89,259
Apr 14, 2 AM $ 0.000383
-0.59%
$ 1.65 million $ 89,696
Apr 14, 1 AM $ 0.000386
-0.11%
$ 1.66 million $ 88,623
Apr 14, 12 AM $ 0.000386
+0.08%
$ 1.67 million $ 88,770
Apr 13, 11 PM $ 0.000386
+0.65%
$ 1.66 million $ 89,358
Apr 13, 10 PM $ 0.000383
-0.05%
$ 1.65 million $ 88,657
Apr 13, 9 PM $ 0.000384
-0.33%
$ 1.65 million $ 87,803
Apr 13, 8 PM $ 0.000385
+0.15%
$ 1.66 million $ 87,896
Apr 13, 7 PM $ 0.000384
-0.38%
$ 1.66 million $ 87,894
Apr 13, 6 PM $ 0.000386
+0.09%
$ 1.66 million $ 88,294
Apr 13, 5 PM $ 0.000385
+0.51%
$ 1.66 million $ 90,971
Apr 13, 4 PM $ 0.000383
-0.76%
$ 1.65 million $ 91,165
Apr 13, 3 PM $ 0.000386
+0.63%
$ 1.67 million $ 91,160
Apr 13, 2 PM $ 0.000384
-0.09%
$ 1.66 million $ 91,666
Apr 13, 1 PM $ 0.000384
-0.14%
$ 1.66 million $ 91,879
Apr 13, 12 PM $ 0.000385
+0.08%
$ 1.66 million $ 97,940
Apr 13, 11 AM $ 0.000385
-0.18%
$ 1.66 million $ 97,762
Apr 13, 10 AM $ 0.000385
-0.18%
$ 1.66 million $ 97,387
Apr 13, 9 AM $ 0.000386
-0.03%
$ 1.66 million $ 97,549
Apr 13, 8 AM $ 0.000386
+0.19%
$ 1.67 million $ 97,180
Apr 13, 7 AM $ 0.000385
+0.04%
$ 1.66 million $ 97,920
Apr 13, 6 AM $ 0.000385
-0.28%
$ 1.66 million $ 97,944
Apr 13, 5 AM $ 0.000386
-0.10%
$ 1.67 million $ 98,404
Apr 13, 4 AM $ 0.000387
+0.11%
$ 1.67 million $ 98,602
Apr 13, 3 AM $ 0.000386
+0.05%
$ 1.67 million $ 98,643
Apr 13, 2 AM $ 0.000386
+0.56%
$ 1.67 million $ 98,299
Apr 13, 1 AM $ 0.000384
-0.17%
$ 1.66 million $ 95,715
Apr 13, 12 AM $ 0.000385
-0.06%
$ 1.66 million $ 98,410
Apr 12, 11 PM $ 0.000385
-0.22%
$ 1.66 million $ 98,271
Apr 12, 10 PM $ 0.000386
+0.12%
$ 1.66 million $ 98,144
Apr 12, 9 PM $ 0.000385
-0.25%
$ 1.66 million $ 98,015
Apr 12, 8 PM $ 0.000386
+0.14%
$ 1.67 million $ 98,383
Apr 12, 7 PM $ 0.000386
-0.28%
$ 1.66 million $ 100,088
Apr 12, 6 PM $ 0.000387
-0.05%
$ 1.67 million $ 100,336
Apr 12, 5 PM $ 0.000387
+1.26%
$ 1.67 million $ 100,193
Apr 12, 4 PM $ 0.000382
-0.12%
$ 1.65 million $ 96,521
Apr 12, 3 PM $ 0.000383
-0.30%
$ 1.65 million $ 96,579
Apr 12, 2 PM $ 0.000384
-0.09%
$ 1.65 million $ 96,328
Apr 12, 1 PM $ 0.000384
+0.14%
$ 1.66 million $ 96,602
Apr 12, 12 PM $ 0.000383
-0.36%
$ 1.65 million $ 91,360
Apr 12, 11 AM $ 0.000385
-0.03%
$ 1.66 million $ 91,350
Apr 12, 10 AM $ 0.000385
+0.06%
$ 1.66 million $ 91,506