BitcoinOS Token Historical Data

BOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000371
+1.11%
$ 1.6 million $ 96,049
Apr 16, 11 AM $ 0.000367
-0.08%
$ 1.58 million $ 94,569
Apr 16, 10 AM $ 0.000367
-0.40%
$ 1.58 million $ 94,603
Apr 16, 9 AM $ 0.000369
+0.21%
$ 1.59 million $ 94,556
Apr 16, 8 AM $ 0.000368
-0.22%
$ 1.59 million $ 93,786
Apr 16, 7 AM $ 0.000369
-0.14%
$ 1.59 million $ 93,317
Apr 16, 6 AM $ 0.000369
-0.37%
$ 1.59 million $ 94,343
Apr 16, 5 AM $ 0.00037
-0.12%
$ 1.6 million $ 93,790
Apr 16, 4 AM $ 0.000371
-0.14%
$ 1.6 million $ 94,635
Apr 16, 3 AM $ 0.000371
+0.53%
$ 1.6 million $ 94,856
Apr 16, 2 AM $ 0.000369
+0.03%
$ 1.59 million $ 94,214
Apr 16, 1 AM $ 0.000369
-0.16%
$ 1.59 million $ 94,692
Apr 16, 12 AM $ 0.00037
-0.08%
$ 1.6 million $ 93,941
Apr 15, 11 PM $ 0.00037
+0.22%
$ 1.6 million $ 93,700
Apr 15, 10 PM $ 0.000369
-0.55%
$ 1.59 million $ 94,108
Apr 15, 9 PM $ 0.000371
+0.00%
$ 1.6 million $ 94,905
Apr 15, 8 PM $ 0.000371
-4.61%
$ 1.6 million $ 96,122
Apr 15, 7 PM $ 0.000389
-0.06%
$ 1.68 million $ 98,839
Apr 15, 6 PM $ 0.00039
-0.21%
$ 1.68 million $ 99,133
Apr 15, 5 PM $ 0.00039
+0.07%
$ 1.68 million $ 101,276
Apr 15, 4 PM $ 0.00039
-0.04%
$ 1.68 million $ 101,231
Apr 15, 3 PM $ 0.00039
-0.22%
$ 1.68 million $ 100,872
Apr 15, 2 PM $ 0.000391
+0.13%
$ 1.69 million $ 100,556
Apr 15, 1 PM $ 0.000391
-0.13%
$ 1.69 million $ 101,484
Apr 15, 12 PM $ 0.000391
+0.05%
$ 1.69 million $ 102,084
Apr 15, 11 AM $ 0.000391
-0.20%
$ 1.69 million $ 102,146
Apr 15, 10 AM $ 0.000392
+0.07%
$ 1.69 million $ 102,606
Apr 15, 9 AM $ 0.000392
-0.11%
$ 1.69 million $ 102,855
Apr 15, 8 AM $ 0.000392
+0.07%
$ 1.69 million $ 103,905
Apr 15, 7 AM $ 0.000392
-0.04%
$ 1.69 million $ 104,455
Apr 15, 6 AM $ 0.000392
-0.18%
$ 1.69 million $ 104,409
Apr 15, 5 AM $ 0.000393
-0.01%
$ 1.69 million $ 104,142
Apr 15, 4 AM $ 0.000393
-0.56%
$ 1.69 million $ 103,737
Apr 15, 3 AM $ 0.000395
-0.38%
$ 1.7 million $ 103,915
Apr 15, 2 AM $ 0.000396
+0.42%
$ 1.71 million $ 104,208
Apr 15, 1 AM $ 0.000395
+0.26%
$ 1.7 million $ 104,322
Apr 15, 12 AM $ 0.000394
+0.23%
$ 1.7 million $ 104,134
Apr 14, 11 PM $ 0.000393
-0.25%
$ 1.69 million $ 103,866
Apr 14, 10 PM $ 0.000394
-0.12%
$ 1.7 million $ 103,896
Apr 14, 9 PM $ 0.000394
-0.31%
$ 1.7 million $ 104,960
Apr 14, 8 PM $ 0.000396
+0.10%
$ 1.71 million $ 104,402
Apr 14, 7 PM $ 0.000395
+0.54%
$ 1.7 million $ 103,954
Apr 14, 6 PM $ 0.000393
+2.54%
$ 1.7 million $ 101,904
Apr 14, 5 PM $ 0.000383
+0.02%
$ 1.65 million $ 93,292
Apr 14, 4 PM $ 0.000383
-0.26%
$ 1.65 million $ 91,924
Apr 14, 3 PM $ 0.000384
+0.17%
$ 1.66 million $ 92,357
Apr 14, 2 PM $ 0.000384
+0.33%
$ 1.65 million $ 91,787
Apr 14, 1 PM $ 0.000382
-0.04%
$ 1.65 million $ 91,335
Apr 14, 12 PM $ 0.000382
+0.14%
$ 1.65 million $ 90,786
Apr 14, 11 AM $ 0.000382
+0.22%
$ 1.65 million $ 91,149