BitcoinOS Token Historical Data

BOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000363
-0.08%
$ 1.57 million $ 101,589
Apr 18, 11 AM $ 0.000364
+0.09%
$ 1.57 million $ 101,609
Apr 18, 10 AM $ 0.000363
-0.04%
$ 1.57 million $ 105,646
Apr 18, 9 AM $ 0.000363
-0.35%
$ 1.57 million $ 105,188
Apr 18, 8 AM $ 0.000365
+0.04%
$ 1.57 million $ 104,920
Apr 18, 7 AM $ 0.000364
+0.72%
$ 1.57 million $ 103,942
Apr 18, 6 AM $ 0.000362
-0.10%
$ 1.56 million $ 102,892
Apr 18, 5 AM $ 0.000362
-0.43%
$ 1.56 million $ 100,653
Apr 18, 4 AM $ 0.000364
+0.10%
$ 1.57 million $ 102,864
Apr 18, 3 AM $ 0.000363
-0.06%
$ 1.57 million $ 102,972
Apr 18, 2 AM $ 0.000364
-0.01%
$ 1.57 million $ 103,871
Apr 18, 1 AM $ 0.000364
+0.04%
$ 1.57 million $ 103,968
Apr 18, 12 AM $ 0.000364
-0.21%
$ 1.57 million $ 103,941
Apr 17, 11 PM $ 0.000364
+0.13%
$ 1.57 million $ 104,006
Apr 17, 10 PM $ 0.000364
-0.10%
$ 1.57 million $ 103,882
Apr 17, 9 PM $ 0.000364
+0.07%
$ 1.57 million $ 103,713
Apr 17, 8 PM $ 0.000364
-0.57%
$ 1.57 million $ 103,990
Apr 17, 7 PM $ 0.000366
-0.04%
$ 1.58 million $ 104,262
Apr 17, 6 PM $ 0.000366
-0.05%
$ 1.58 million $ 104,003
Apr 17, 5 PM $ 0.000366
+0.25%
$ 1.58 million $ 104,289
Apr 17, 4 PM $ 0.000365
-0.43%
$ 1.58 million $ 105,625
Apr 17, 3 PM $ 0.000367
-0.35%
$ 1.58 million $ 103,957
Apr 17, 2 PM $ 0.000368
-0.31%
$ 1.59 million $ 95,893
Apr 17, 1 PM $ 0.000369
+0.11%
$ 1.59 million $ 98,743
Apr 17, 12 PM $ 0.000369
-0.02%
$ 1.59 million $ 98,733
Apr 17, 11 AM $ 0.000369
-0.09%
$ 1.59 million $ 99,138
Apr 17, 10 AM $ 0.000369
-0.22%
$ 1.59 million $ 95,373
Apr 17, 9 AM $ 0.00037
-0.11%
$ 1.6 million $ 95,904
Apr 17, 8 AM $ 0.000371
-0.18%
$ 1.6 million $ 96,291
Apr 17, 7 AM $ 0.000371
-0.15%
$ 1.6 million $ 97,028
Apr 17, 6 AM $ 0.000371
-0.04%
$ 1.6 million $ 97,147
Apr 17, 5 AM $ 0.000371
+0.03%
$ 1.6 million $ 97,752
Apr 17, 4 AM $ 0.000371
+0.13%
$ 1.6 million $ 98,146
Apr 17, 3 AM $ 0.000371
-0.06%
$ 1.6 million $ 98,003
Apr 17, 2 AM $ 0.000371
+0.04%
$ 1.6 million $ 97,665
Apr 17, 1 AM $ 0.000371
+0.01%
$ 1.6 million $ 97,001
Apr 17, 12 AM $ 0.000371
-0.03%
$ 1.6 million $ 97,759
Apr 16, 11 PM $ 0.000371
+0.07%
$ 1.6 million $ 97,869
Apr 16, 10 PM $ 0.000371
+0.05%
$ 1.6 million $ 97,867
Apr 16, 9 PM $ 0.000371
-0.15%
$ 1.6 million $ 98,012
Apr 16, 8 PM $ 0.000371
+0.04%
$ 1.6 million $ 98,729
Apr 16, 7 PM $ 0.000371
-0.05%
$ 1.6 million $ 105,163
Apr 16, 6 PM $ 0.000371
-0.04%
$ 1.6 million $ 105,193
Apr 16, 5 PM $ 0.000371
+1.51%
$ 1.6 million $ 105,329
Apr 16, 4 PM $ 0.000366
-1.24%
$ 1.58 million $ 102,927
Apr 16, 3 PM $ 0.000371
-0.21%
$ 1.6 million $ 103,634
Apr 16, 2 PM $ 0.000371
+0.63%
$ 1.6 million $ 103,011
Apr 16, 1 PM $ 0.000369
-0.48%
$ 1.59 million $ 95,907
Apr 16, 12 PM $ 0.000371
+1.11%
$ 1.6 million $ 96,049
Apr 16, 11 AM $ 0.000367
-0.08%
$ 1.58 million $ 94,569