BitcoinOS Token Historical Data

BOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000398
-3.42%
$ 1.72 million $ 258,976
Apr 20, 12 PM $ 0.000413
+2.28%
$ 1.78 million $ 258,484
Apr 20, 11 AM $ 0.000403
-3.43%
$ 1.74 million $ 253,789
Apr 20, 10 AM $ 0.000418
+1.52%
$ 1.8 million $ 252,247
Apr 20, 9 AM $ 0.000411
+2.57%
$ 1.77 million $ 248,078
Apr 20, 8 AM $ 0.000401
+0.84%
$ 1.73 million $ 249,934
Apr 20, 7 AM $ 0.000398
+1.71%
$ 1.72 million $ 244,710
Apr 20, 6 AM $ 0.000391
-1.80%
$ 1.69 million $ 243,246
Apr 20, 5 AM $ 0.000398
+0.02%
$ 1.72 million $ 243,539
Apr 20, 4 AM $ 0.000398
-0.74%
$ 1.72 million $ 244,093
Apr 20, 3 AM $ 0.000401
+0.40%
$ 1.73 million $ 242,409
Apr 20, 2 AM $ 0.000399
-0.10%
$ 1.72 million $ 240,800
Apr 20, 1 AM $ 0.0004
+0.60%
$ 1.72 million $ 238,751
Apr 20, 12 AM $ 0.000397
+0.73%
$ 1.71 million $ 235,589
Apr 19, 11 PM $ 0.000394
+0.13%
$ 1.7 million $ 232,117
Apr 19, 10 PM $ 0.000394
-0.26%
$ 1.7 million $ 230,427
Apr 19, 9 PM $ 0.000395
-2.08%
$ 1.7 million $ 226,685
Apr 19, 8 PM $ 0.000403
+1.06%
$ 1.74 million $ 214,350
Apr 19, 7 PM $ 0.000399
+0.53%
$ 1.72 million $ 146,554
Apr 19, 6 PM $ 0.000397
-0.15%
$ 1.71 million $ 143,308
Apr 19, 5 PM $ 0.000398
+0.03%
$ 1.72 million $ 143,489
Apr 19, 4 PM $ 0.000398
+0.69%
$ 1.72 million $ 145,318
Apr 19, 3 PM $ 0.000394
-0.26%
$ 1.7 million $ 142,857
Apr 19, 2 PM $ 0.000395
+7.15%
$ 1.7 million $ 138,993
Apr 19, 1 PM $ 0.000369
+1.54%
$ 1.59 million $ 88,845
Apr 19, 12 PM $ 0.000363
-0.02%
$ 1.57 million $ 87,338
Apr 19, 11 AM $ 0.000363
+0.15%
$ 1.57 million $ 87,231
Apr 19, 10 AM $ 0.000363
-0.99%
$ 1.56 million $ 87,199
Apr 19, 9 AM $ 0.000366
+1.60%
$ 1.58 million $ 87,971
Apr 19, 8 AM $ 0.000361
+0.26%
$ 1.56 million $ 87,101
Apr 19, 7 AM $ 0.00036
-0.16%
$ 1.55 million $ 87,651
Apr 19, 6 AM $ 0.00036
-0.57%
$ 1.55 million $ 88,533
Apr 19, 5 AM $ 0.000362
+0.00%
$ 1.56 million $ 87,348
Apr 19, 4 AM $ 0.000362
-0.08%
$ 1.56 million $ 88,193
Apr 19, 3 AM $ 0.000363
+0.13%
$ 1.56 million $ 88,103
Apr 19, 2 AM $ 0.000362
+0.14%
$ 1.56 million $ 88,001
Apr 19, 1 AM $ 0.000362
+0.15%
$ 1.56 million $ 87,785
Apr 19, 12 AM $ 0.000361
-0.26%
$ 1.56 million $ 87,878
Apr 18, 11 PM $ 0.000362
-0.05%
$ 1.56 million $ 88,139
Apr 18, 10 PM $ 0.000362
+0.46%
$ 1.56 million $ 88,097
Apr 18, 9 PM $ 0.00036
-0.90%
$ 1.55 million $ 87,853
Apr 18, 8 PM $ 0.000364
+0.17%
$ 1.57 million $ 87,706
Apr 18, 7 PM $ 0.000363
-0.24%
$ 1.57 million $ 87,529
Apr 18, 6 PM $ 0.000364
-0.08%
$ 1.57 million $ 87,781
Apr 18, 5 PM $ 0.000364
+0.05%
$ 1.57 million $ 87,718
Apr 18, 4 PM $ 0.000364
+0.14%
$ 1.57 million $ 85,695
Apr 18, 3 PM $ 0.000363
+0.03%
$ 1.57 million $ 86,861
Apr 18, 2 PM $ 0.000363
+0.05%
$ 1.57 million $ 97,330
Apr 18, 1 PM $ 0.000363
-0.06%
$ 1.57 million $ 101,547
Apr 18, 12 PM $ 0.000363
-0.08%
$ 1.57 million $ 101,589