BitcoinOS Token Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000397
-0.17%
$ 1.71 million $ 97,311
Apr 22, 1 PM $ 0.000398
+0.39%
$ 1.72 million $ 97,100
Apr 22, 12 PM $ 0.000397
-1.85%
$ 1.71 million $ 97,285
Apr 22, 11 AM $ 0.000404
+1.41%
$ 1.74 million $ 95,016
Apr 22, 10 AM $ 0.000399
-0.05%
$ 1.72 million $ 93,607
Apr 22, 9 AM $ 0.000399
+0.02%
$ 1.72 million $ 93,642
Apr 22, 8 AM $ 0.000399
+0.01%
$ 1.72 million $ 93,863
Apr 22, 7 AM $ 0.000399
+0.53%
$ 1.72 million $ 93,571
Apr 22, 6 AM $ 0.000397
-0.54%
$ 1.71 million $ 93,033
Apr 22, 5 AM $ 0.000399
+0.11%
$ 1.72 million $ 89,930
Apr 22, 4 AM $ 0.000398
-0.05%
$ 1.72 million $ 90,080
Apr 22, 3 AM $ 0.000399
-0.08%
$ 1.72 million $ 90,799
Apr 22, 2 AM $ 0.000399
-1.08%
$ 1.72 million $ 89,998
Apr 22, 1 AM $ 0.000403
+0.47%
$ 1.74 million $ 93,346
Apr 22, 12 AM $ 0.000402
+0.13%
$ 1.73 million $ 93,100
Apr 21, 11 PM $ 0.000401
-0.12%
$ 1.73 million $ 93,050
Apr 21, 10 PM $ 0.000402
+0.00%
$ 1.73 million $ 93,031
Apr 21, 9 PM $ 0.000402
+1.13%
$ 1.73 million $ 93,194
Apr 21, 8 PM $ 0.000397
-0.05%
$ 1.71 million $ 93,175
Apr 21, 7 PM $ 0.000397
+0.47%
$ 1.71 million $ 93,110
Apr 21, 6 PM $ 0.000396
+0.07%
$ 1.71 million $ 95,807
Apr 21, 5 PM $ 0.000396
+0.13%
$ 1.71 million $ 96,365
Apr 21, 4 PM $ 0.000395
+0.03%
$ 1.7 million $ 96,467
Apr 21, 3 PM $ 0.000395
-0.12%
$ 1.7 million $ 95,341
Apr 21, 2 PM $ 0.000395
-0.36%
$ 1.7 million $ 95,476
Apr 21, 1 PM $ 0.000396
-0.50%
$ 1.71 million $ 96,319
Apr 21, 12 PM $ 0.000398
-0.73%
$ 1.72 million $ 97,046
Apr 21, 11 AM $ 0.000401
+0.18%
$ 1.73 million $ 103,021
Apr 21, 10 AM $ 0.000401
-0.48%
$ 1.73 million $ 104,275
Apr 21, 9 AM $ 0.000403
-0.36%
$ 1.74 million $ 106,904
Apr 21, 8 AM $ 0.000404
+0.68%
$ 1.74 million $ 106,918
Apr 21, 7 AM $ 0.000399
-0.08%
$ 1.72 million $ 108,640
Apr 21, 6 AM $ 0.0004
-0.01%
$ 1.72 million $ 109,394
Apr 21, 5 AM $ 0.0004
+1.70%
$ 1.72 million $ 111,818
Apr 21, 4 AM $ 0.000393
+0.25%
$ 1.69 million $ 111,320
Apr 21, 3 AM $ 0.000392
-0.38%
$ 1.69 million $ 111,373
Apr 21, 2 AM $ 0.000393
-0.77%
$ 1.7 million $ 115,581
Apr 21, 1 AM $ 0.000396
-0.01%
$ 1.71 million $ 113,962
Apr 21, 12 AM $ 0.000396
-0.45%
$ 1.71 million $ 116,832
Apr 20, 11 PM $ 0.000398
+0.66%
$ 1.72 million $ 119,992
Apr 20, 10 PM $ 0.000396
+0.35%
$ 1.71 million $ 121,247
Apr 20, 9 PM $ 0.000394
+0.20%
$ 1.7 million $ 129,385
Apr 20, 8 PM $ 0.000393
-0.17%
$ 1.7 million $ 145,532
Apr 20, 7 PM $ 0.000394
+0.21%
$ 1.7 million $ 184,591
Apr 20, 6 PM $ 0.000394
-0.94%
$ 1.7 million $ 208,105
Apr 20, 5 PM $ 0.000398
-2.02%
$ 1.71 million $ 209,305
Apr 20, 4 PM $ 0.000406
-0.09%
$ 1.75 million $ 209,811
Apr 20, 3 PM $ 0.000406
+1.32%
$ 1.75 million $ 210,936
Apr 20, 2 PM $ 0.000401
+0.60%
$ 1.73 million $ 215,715
Apr 20, 1 PM $ 0.000398
-3.42%
$ 1.72 million $ 258,976