BitcoinOS Token Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000404
+0.14%
$ 1.74 million $ 87,316
Apr 24, 2 PM $ 0.000404
-0.21%
$ 1.74 million $ 89,235
Apr 24, 1 PM $ 0.000405
-0.17%
$ 1.75 million $ 89,601
Apr 24, 12 PM $ 0.000405
-0.73%
$ 1.75 million $ 88,779
Apr 24, 11 AM $ 0.000408
+1.16%
$ 1.76 million $ 89,647
Apr 24, 10 AM $ 0.000404
-0.19%
$ 1.74 million $ 87,825
Apr 24, 9 AM $ 0.000404
+0.05%
$ 1.74 million $ 87,890
Apr 24, 8 AM $ 0.000404
-0.09%
$ 1.74 million $ 87,880
Apr 24, 7 AM $ 0.000405
+0.07%
$ 1.75 million $ 85,490
Apr 24, 6 AM $ 0.000404
+0.08%
$ 1.74 million $ 85,648
Apr 24, 5 AM $ 0.000404
+0.00%
$ 1.74 million $ 85,642
Apr 24, 4 AM $ 0.000404
-0.10%
$ 1.74 million $ 85,556
Apr 24, 3 AM $ 0.000404
-0.10%
$ 1.74 million $ 86,012
Apr 24, 2 AM $ 0.000405
+0.53%
$ 1.75 million $ 84,101
Apr 24, 1 AM $ 0.000403
+0.14%
$ 1.74 million $ 84,604
Apr 24, 12 AM $ 0.000402
-0.83%
$ 1.73 million $ 84,563
Apr 23, 11 PM $ 0.000405
+0.59%
$ 1.75 million $ 85,424
Apr 23, 10 PM $ 0.000403
+0.02%
$ 1.74 million $ 85,169
Apr 23, 9 PM $ 0.000403
-0.07%
$ 1.74 million $ 85,278
Apr 23, 8 PM $ 0.000403
+0.17%
$ 1.74 million $ 84,690
Apr 23, 7 PM $ 0.000403
+0.84%
$ 1.74 million $ 84,701
Apr 23, 6 PM $ 0.000399
+0.10%
$ 1.72 million $ 83,762
Apr 23, 5 PM $ 0.000399
-0.06%
$ 1.72 million $ 82,978
Apr 23, 4 PM $ 0.000399
+0.19%
$ 1.72 million $ 83,809
Apr 23, 3 PM $ 0.000398
-0.01%
$ 1.72 million $ 83,861
Apr 23, 2 PM $ 0.000398
-0.56%
$ 1.72 million $ 83,845
Apr 23, 1 PM $ 0.000401
-0.02%
$ 1.73 million $ 84,039
Apr 23, 12 PM $ 0.000401
+0.67%
$ 1.73 million $ 84,207
Apr 23, 11 AM $ 0.000398
-0.50%
$ 1.72 million $ 87,522
Apr 23, 10 AM $ 0.0004
-0.09%
$ 1.73 million $ 88,807
Apr 23, 9 AM $ 0.0004
-0.08%
$ 1.73 million $ 89,185
Apr 23, 8 AM $ 0.000401
+0.17%
$ 1.73 million $ 90,510
Apr 23, 7 AM $ 0.0004
-0.09%
$ 1.73 million $ 89,919
Apr 23, 6 AM $ 0.0004
+0.00%
$ 1.73 million $ 89,766
Apr 23, 5 AM $ 0.0004
+0.01%
$ 1.73 million $ 92,824
Apr 23, 4 AM $ 0.0004
-0.14%
$ 1.73 million $ 93,059
Apr 23, 3 AM $ 0.000401
+0.08%
$ 1.73 million $ 94,651
Apr 23, 2 AM $ 0.000401
+0.06%
$ 1.73 million $ 94,935
Apr 23, 1 AM $ 0.0004
-0.07%
$ 1.73 million $ 95,322
Apr 23, 12 AM $ 0.000401
-0.06%
$ 1.73 million $ 95,573
Apr 22, 11 PM $ 0.000401
+0.14%
$ 1.73 million $ 95,569
Apr 22, 10 PM $ 0.0004
+0.04%
$ 1.73 million $ 95,617
Apr 22, 9 PM $ 0.0004
+0.48%
$ 1.73 million $ 95,515
Apr 22, 8 PM $ 0.000398
-0.20%
$ 1.72 million $ 95,106
Apr 22, 7 PM $ 0.000399
+0.08%
$ 1.72 million $ 95,680
Apr 22, 6 PM $ 0.000399
+0.19%
$ 1.72 million $ 96,028
Apr 22, 5 PM $ 0.000398
+0.23%
$ 1.72 million $ 95,798
Apr 22, 4 PM $ 0.000397
-0.27%
$ 1.71 million $ 95,143
Apr 22, 3 PM $ 0.000398
+0.21%
$ 1.72 million $ 96,775
Apr 22, 2 PM $ 0.000397
-0.17%
$ 1.71 million $ 97,311