BitcoinOS Token Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000317
-0.04%
$ 1.37 million $ 136,986
Apr 26, 3 PM $ 0.000317
+0.41%
$ 1.37 million $ 139,452
Apr 26, 2 PM $ 0.000316
+0.52%
$ 1.36 million $ 179,795
Apr 26, 1 PM $ 0.000314
+0.67%
$ 1.35 million $ 177,580
Apr 26, 12 PM $ 0.000312
+0.38%
$ 1.35 million $ 175,956
Apr 26, 11 AM $ 0.000311
+0.51%
$ 1.34 million $ 174,213
Apr 26, 10 AM $ 0.000309
-0.09%
$ 1.33 million $ 172,524
Apr 26, 9 AM $ 0.000309
+0.45%
$ 1.33 million $ 171,212
Apr 26, 8 AM $ 0.000308
-2.13%
$ 1.33 million $ 168,341
Apr 26, 7 AM $ 0.000315
+0.99%
$ 1.36 million $ 166,869
Apr 26, 6 AM $ 0.000312
+1.97%
$ 1.34 million $ 162,344
Apr 26, 5 AM $ 0.000306
+0.00%
$ 1.32 million $ 147,291
Apr 26, 4 AM $ 0.000306
-0.23%
$ 1.32 million $ 145,654
Apr 26, 3 AM $ 0.000306
+0.70%
$ 1.32 million $ 144,597
Apr 26, 2 AM $ 0.000304
-0.93%
$ 1.31 million $ 142,389
Apr 26, 1 AM $ 0.000307
+0.22%
$ 1.32 million $ 141,338
Apr 26, 12 AM $ 0.000306
+1.12%
$ 1.32 million $ 139,383
Apr 25, 11 PM $ 0.000303
-0.76%
$ 1.31 million $ 136,360
Apr 25, 10 PM $ 0.000305
+1.99%
$ 1.32 million $ 136,674
Apr 25, 9 PM $ 0.000299
-6.60%
$ 1.29 million $ 132,751
Apr 25, 8 PM $ 0.000321
-0.13%
$ 1.38 million $ 125,568
Apr 25, 7 PM $ 0.000321
-0.20%
$ 1.38 million $ 124,677
Apr 25, 6 PM $ 0.000322
-1.15%
$ 1.39 million $ 122,268
Apr 25, 5 PM $ 0.000325
+0.31%
$ 1.4 million $ 120,559
Apr 25, 4 PM $ 0.000324
+0.27%
$ 1.4 million $ 115,185
Apr 25, 3 PM $ 0.000323
-18.03%
$ 1.4 million $ 111,503
Apr 25, 2 PM $ 0.000395
-0.05%
$ 1.7 million $ 83,446
Apr 25, 1 PM $ 0.000395
-0.09%
$ 1.7 million $ 83,492
Apr 25, 12 PM $ 0.000395
+0.10%
$ 1.7 million $ 83,937
Apr 25, 11 AM $ 0.000395
+0.04%
$ 1.7 million $ 83,783
Apr 25, 10 AM $ 0.000395
-0.08%
$ 1.7 million $ 84,290
Apr 25, 9 AM $ 0.000395
+0.14%
$ 1.7 million $ 84,337
Apr 25, 8 AM $ 0.000394
-0.23%
$ 1.7 million $ 84,087
Apr 25, 7 AM $ 0.000395
+0.12%
$ 1.71 million $ 86,885
Apr 25, 6 AM $ 0.000395
+0.03%
$ 1.7 million $ 86,826
Apr 25, 5 AM $ 0.000395
+0.04%
$ 1.7 million $ 87,105
Apr 25, 4 AM $ 0.000395
-1.20%
$ 1.7 million $ 86,809
Apr 25, 3 AM $ 0.000399
+0.00%
$ 1.72 million $ 87,476
Apr 25, 2 AM $ 0.000399
+0.09%
$ 1.72 million $ 87,894
Apr 25, 1 AM $ 0.000399
+0.01%
$ 1.72 million $ 87,841
Apr 25, 12 AM $ 0.000399
+0.13%
$ 1.72 million $ 87,844
Apr 24, 11 PM $ 0.000399
-0.88%
$ 1.72 million $ 87,671
Apr 24, 10 PM $ 0.000402
+0.06%
$ 1.74 million $ 87,727
Apr 24, 9 PM $ 0.000402
+0.00%
$ 1.73 million $ 87,650
Apr 24, 8 PM $ 0.000402
-0.16%
$ 1.73 million $ 88,223
Apr 24, 7 PM $ 0.000403
+0.04%
$ 1.74 million $ 88,028
Apr 24, 6 PM $ 0.000403
-1.03%
$ 1.74 million $ 88,088
Apr 24, 5 PM $ 0.000406
+0.12%
$ 1.75 million $ 88,890
Apr 24, 4 PM $ 0.000406
+0.40%
$ 1.75 million $ 89,527
Apr 24, 3 PM $ 0.000404
+0.14%
$ 1.74 million $ 87,316