BitcoinOS Token Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000221
+1.69%
$ 1.02 million $ 255,024
Apr 28, 4 PM $ 0.000217
-1.87%
$ 1 million $ 227,439
Apr 28, 3 PM $ 0.000221
-1.63%
$ 1.02 million $ 228,209
Apr 28, 2 PM $ 0.000225
+5.77%
$ 1.04 million $ 219,716
Apr 28, 1 PM $ 0.000212
-26.74%
$ 980,156 $ 181,028
Apr 28, 12 PM $ 0.000285
+4.73%
$ 1.31 million $ 6,270
Apr 28, 11 AM $ 0.000272
-3.71%
$ 1.26 million $ 126,385
Apr 28, 10 AM $ 0.000283
-2.08%
$ 1.3 million $ 124,457
Apr 28, 9 AM $ 0.000289
-0.17%
$ 1.33 million $ 119,838
Apr 28, 8 AM $ 0.000289
-0.38%
$ 1.33 million $ 119,253
Apr 28, 7 AM $ 0.00029
-0.58%
$ 1.34 million $ 130,480
Apr 28, 6 AM $ 0.000292
+0.59%
$ 1.35 million $ 147,495
Apr 28, 5 AM $ 0.00029
-0.16%
$ 1.34 million $ 147,586
Apr 28, 4 AM $ 0.000291
-0.69%
$ 1.34 million $ 149,706
Apr 28, 3 AM $ 0.000293
+0.35%
$ 1.35 million $ 148,761
Apr 28, 2 AM $ 0.000292
-1.23%
$ 1.35 million $ 147,637
Apr 28, 1 AM $ 0.000295
+0.00%
$ 1.36 million $ 141,522
Apr 28, 12 AM $ 0.000295
+0.03%
$ 1.36 million $ 141,901
Apr 27, 11 PM $ 0.000295
-0.46%
$ 1.27 million $ 142,078
Apr 27, 10 PM $ 0.000296
-0.03%
$ 1.28 million $ 137,787
Apr 27, 9 PM $ 0.000297
+0.33%
$ 1.28 million $ 137,955
Apr 27, 8 PM $ 0.000296
-2.87%
$ 1.27 million $ 137,696
Apr 27, 7 PM $ 0.000304
-3.20%
$ 1.31 million $ 136,428
Apr 27, 6 PM $ 0.000314
+0.11%
$ 1.36 million $ 133,993
Apr 27, 5 PM $ 0.000314
-0.11%
$ 1.35 million $ 133,955
Apr 27, 4 PM $ 0.000314
-4.75%
$ 1.36 million $ 134,051
Apr 27, 3 PM $ 0.00033
+0.02%
$ 1.42 million $ 134,647
Apr 27, 2 PM $ 0.00033
-0.04%
$ 1.42 million $ 133,793
Apr 27, 1 PM $ 0.00033
+1.13%
$ 1.42 million $ 132,998
Apr 27, 12 PM $ 0.000326
-0.53%
$ 1.41 million $ 131,212
Apr 27, 11 AM $ 0.000328
+1.40%
$ 1.42 million $ 132,133
Apr 27, 10 AM $ 0.000324
-1.87%
$ 1.4 million $ 130,857
Apr 27, 9 AM $ 0.00033
+0.05%
$ 1.42 million $ 132,436
Apr 27, 8 AM $ 0.00033
-2.30%
$ 1.42 million $ 132,652
Apr 27, 7 AM $ 0.000337
+0.72%
$ 1.46 million $ 130,840
Apr 27, 6 AM $ 0.000335
+1.26%
$ 1.44 million $ 114,142
Apr 27, 5 AM $ 0.000331
+2.33%
$ 1.43 million $ 118,837
Apr 27, 4 AM $ 0.000323
+0.08%
$ 1.39 million $ 115,568
Apr 27, 3 AM $ 0.000323
+0.55%
$ 1.39 million $ 115,527
Apr 27, 2 AM $ 0.000321
+0.17%
$ 1.39 million $ 115,428
Apr 27, 1 AM $ 0.000321
+0.30%
$ 1.38 million $ 116,223
Apr 27, 12 AM $ 0.00032
-1.21%
$ 1.38 million $ 115,776
Apr 26, 11 PM $ 0.000324
+0.89%
$ 1.4 million $ 118,410
Apr 26, 10 PM $ 0.000321
+0.86%
$ 1.38 million $ 117,668
Apr 26, 9 PM $ 0.000318
+0.10%
$ 1.37 million $ 120,239
Apr 26, 8 PM $ 0.000318
+0.37%
$ 1.37 million $ 129,006
Apr 26, 7 PM $ 0.000317
-0.16%
$ 1.37 million $ 128,433
Apr 26, 6 PM $ 0.000317
-0.04%
$ 1.37 million $ 130,477
Apr 26, 5 PM $ 0.000317
+0.15%
$ 1.37 million $ 133,750
Apr 26, 4 PM $ 0.000317
-0.04%
$ 1.37 million $ 136,986