BitcoinOS Token Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000239
+27.15%
$ 1.1 million $ 4,141
Apr 30, 4 PM $ 0.000188
-1.08%
$ 868,100 $ 103,898
Apr 30, 3 PM $ 0.00019
-2.87%
$ 877,540 $ 109,498
Apr 30, 2 PM $ 0.000196
+0.53%
$ 903,471 $ 105,652
Apr 30, 1 PM $ 0.000195
+0.49%
$ 898,680 $ 106,531
Apr 30, 12 PM $ 0.000194
-0.52%
$ 894,327 $ 106,275
Apr 30, 11 AM $ 0.000195
-0.31%
$ 899,025 $ 105,198
Apr 30, 10 AM $ 0.000195
-2.22%
$ 901,785 $ 121,349
Apr 30, 9 AM $ 0.0002
+0.29%
$ 922,285 $ 123,681
Apr 30, 8 AM $ 0.000199
-0.29%
$ 919,625 $ 120,494
Apr 30, 7 AM $ 0.0002
+0.06%
$ 922,317 $ 125,760
Apr 30, 6 AM $ 0.0002
-0.03%
$ 921,825 $ 126,157
Apr 30, 5 AM $ 0.0002
+0.29%
$ 922,081 $ 131,446
Apr 30, 4 AM $ 0.000199
-0.06%
$ 919,438 $ 134,017
Apr 30, 3 AM $ 0.000199
+0.11%
$ 919,969 $ 134,144
Apr 30, 2 AM $ 0.000199
+0.28%
$ 918,939 $ 139,208
Apr 30, 1 AM $ 0.000199
+0.07%
$ 916,382 $ 140,491
Apr 30, 12 AM $ 0.000198
+0.18%
$ 915,785 $ 147,751
Apr 29, 11 PM $ 0.000198
+0.00%
$ 914,124 $ 149,346
Apr 29, 10 PM $ 0.000198
+0.07%
$ 914,120 $ 150,389
Apr 29, 9 PM $ 0.000198
+0.44%
$ 913,523 $ 155,773
Apr 29, 8 PM $ 0.000197
-0.32%
$ 909,512 $ 158,870
Apr 29, 7 PM $ 0.000198
-0.32%
$ 912,404 $ 165,802
Apr 29, 6 PM $ 0.000198
-1.06%
$ 915,350 $ 173,383
Apr 29, 5 PM $ 0.000201
+0.25%
$ 925,136 $ 193,843
Apr 29, 4 PM $ 0.0002
+0.95%
$ 922,856 $ 217,386
Apr 29, 3 PM $ 0.000198
-0.52%
$ 914,200 $ 226,625
Apr 29, 2 PM $ 0.000199
-0.07%
$ 919,011 $ 233,636
Apr 29, 1 PM $ 0.000199
-0.58%
$ 919,697 $ 258,102
Apr 29, 12 PM $ 0.000201
-0.37%
$ 925,107 $ 274,174
Apr 29, 11 AM $ 0.000201
-3.55%
$ 928,566 $ 321,844
Apr 29, 10 AM $ 0.000209
-1.50%
$ 962,762 $ 317,775
Apr 29, 9 AM $ 0.000212
-0.81%
$ 977,439 $ 321,292
Apr 29, 8 AM $ 0.000214
+0.59%
$ 985,395 $ 320,583
Apr 29, 7 AM $ 0.000212
-0.97%
$ 979,603 $ 320,555
Apr 29, 6 AM $ 0.000214
-0.53%
$ 989,158 $ 318,959
Apr 29, 5 AM $ 0.000216
+0.61%
$ 994,402 $ 310,570
Apr 29, 4 AM $ 0.000214
+0.01%
$ 988,394 $ 305,258
Apr 29, 3 AM $ 0.000214
-0.63%
$ 988,291 $ 306,301
Apr 29, 2 AM $ 0.000216
+0.17%
$ 994,534 $ 303,344
Apr 29, 1 AM $ 0.000215
+0.70%
$ 992,797 $ 306,331
Apr 29, 12 AM $ 0.000214
+0.36%
$ 985,871 $ 295,740
Apr 28, 11 PM $ 0.000213
+0.99%
$ 982,352 $ 292,628
Apr 28, 10 PM $ 0.000211
+0.49%
$ 972,676 $ 293,477
Apr 28, 9 PM $ 0.00021
-7.05%
$ 967,966 $ 265,654
Apr 28, 8 PM $ 0.000226
-0.23%
$ 1.04 million $ 289,344
Apr 28, 7 PM $ 0.000226
+0.88%
$ 1.04 million $ 284,065
Apr 28, 6 PM $ 0.000224
+1.65%
$ 1.03 million $ 277,967
Apr 28, 5 PM $ 0.000221
+1.69%
$ 1.02 million $ 255,024
Apr 28, 4 PM $ 0.000217
-1.87%
$ 1 million $ 227,439