BitcoinOS Token Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000163
-2.91%
$ 751,647 $ 121,159
May 2, 5 PM $ 0.000168
+1.35%
$ 774,180 $ 124,572
May 2, 4 PM $ 0.000166
-0.52%
$ 763,859 $ 125,965
May 2, 3 PM $ 0.000166
+0.53%
$ 767,833 $ 137,105
May 2, 2 PM $ 0.000166
-0.63%
$ 763,793 $ 144,842
May 2, 1 PM $ 0.000167
+0.06%
$ 768,641 $ 146,335
May 2, 12 PM $ 0.000166
-0.44%
$ 768,151 $ 148,745
May 2, 11 AM $ 0.000167
+0.27%
$ 771,540 $ 154,618
May 2, 10 AM $ 0.000167
+0.15%
$ 769,496 $ 173,201
May 2, 9 AM $ 0.000167
+0.75%
$ 768,366 $ 189,678
May 2, 8 AM $ 0.000165
-0.50%
$ 762,661 $ 194,548
May 2, 7 AM $ 0.000166
+0.15%
$ 767,688 $ 194,709
May 2, 6 AM $ 0.000166
+1.59%
$ 766,560 $ 195,156
May 2, 5 AM $ 0.000164
+0.45%
$ 754,577 $ 189,733
May 2, 4 AM $ 0.000163
-0.31%
$ 751,190 $ 190,327
May 2, 3 AM $ 0.000163
-0.09%
$ 753,496 $ 199,788
May 2, 2 AM $ 0.000163
-0.47%
$ 754,205 $ 202,973
May 2, 1 AM $ 0.000164
-0.75%
$ 757,782 $ 191,906
May 2, 12 AM $ 0.000165
-0.28%
$ 763,498 $ 213,363
May 1, 11 PM $ 0.000166
+0.41%
$ 765,626 $ 219,522
May 1, 10 PM $ 0.000165
+0.80%
$ 762,475 $ 222,267
May 1, 9 PM $ 0.000164
-1.43%
$ 756,453 $ 229,732
May 1, 8 PM $ 0.000166
+3.10%
$ 767,445 $ 236,416
May 1, 7 PM $ 0.000161
+4.69%
$ 744,358 $ 233,028
May 1, 6 PM $ 0.000154
-0.51%
$ 711,044 $ 239,822
May 1, 5 PM $ 0.000155
-0.37%
$ 714,668 $ 252,984
May 1, 4 PM $ 0.000156
-8.40%
$ 717,682 $ 254,880
May 1, 3 PM $ 0.000172
+8.20%
$ 794,425 $ 158,215
May 1, 2 PM $ 0.000159
-2.75%
$ 734,220 $ 245,031
May 1, 1 PM $ 0.000164
+2.70%
$ 755,014 $ 247,554
May 1, 12 PM $ 0.000159
+0.81%
$ 735,155 $ 242,071
May 1, 11 AM $ 0.000158
-3.93%
$ 729,252 $ 235,336
May 1, 10 AM $ 0.000164
+6.08%
$ 757,803 $ 32,615
May 1, 9 AM $ 0.000155
+1.04%
$ 714,383 $ 203,311
May 1, 8 AM $ 0.000153
+1.58%
$ 707,043 $ 156,073
May 1, 7 AM $ 0.000151
-0.38%
$ 696,020 $ 194,449
May 1, 6 AM $ 0.000151
-0.45%
$ 698,695 $ 192,309
May 1, 5 AM $ 0.000152
-1.66%
$ 701,865 $ 190,601
May 1, 4 AM $ 0.000155
-0.80%
$ 713,737 $ 191,289
May 1, 3 AM $ 0.000156
+1.73%
$ 719,464 $ 183,020
May 1, 2 AM $ 0.000153
+1.03%
$ 707,217 $ 175,434
May 1, 1 AM $ 0.000152
+1.19%
$ 699,993 $ 157,959
May 1, 12 AM $ 0.00015
-0.46%
$ 691,744 $ 153,520
Apr 30, 11 PM $ 0.000151
-2.74%
$ 694,563 $ 154,118
Apr 30, 10 PM $ 0.00016
-28.26%
$ 738,195 $ 11,792
Apr 30, 9 PM $ 0.000229
+6.80%
$ 1.06 million $ 14,993
Apr 30, 8 PM $ 0.000238
+16.27%
$ 1.1 million $ 8,651
Apr 30, 7 PM $ 0.00021
-18.14%
$ 968,424 $ 7,921
Apr 30, 6 PM $ 0.000251
+3.47%
$ 1.16 million $ 6,068
Apr 30, 5 PM $ 0.000239
+27.15%
$ 1.1 million $ 4,141