BitcoinOS Token Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000157
-0.14%
$ 726,550 $ 158,699
May 4, 6 PM $ 0.000158
+0.08%
$ 727,592 $ 159,814
May 4, 5 PM $ 0.000158
-4.22%
$ 726,988 $ 161,278
May 4, 4 PM $ 0.000165
-0.05%
$ 759,007 $ 170,153
May 4, 3 PM $ 0.000165
-0.67%
$ 759,356 $ 171,879
May 4, 2 PM $ 0.000166
+4.27%
$ 764,519 $ 173,141
May 4, 1 PM $ 0.000159
-7.15%
$ 733,203 $ 171,656
May 4, 12 PM $ 0.000171
-0.74%
$ 789,162 $ 173,290
May 4, 11 AM $ 0.000172
+0.18%
$ 795,027 $ 176,220
May 4, 10 AM $ 0.000172
+0.27%
$ 793,574 $ 177,730
May 4, 9 AM $ 0.000172
-0.44%
$ 791,420 $ 182,594
May 4, 8 AM $ 0.000172
-0.22%
$ 794,914 $ 120,825
May 4, 7 AM $ 0.000173
+0.20%
$ 796,693 $ 129,009
May 4, 6 AM $ 0.000172
-0.03%
$ 795,112 $ 131,184
May 4, 5 AM $ 0.000172
+0.23%
$ 795,368 $ 131,576
May 4, 4 AM $ 0.000172
-0.01%
$ 793,555 $ 130,928
May 4, 3 AM $ 0.000172
+0.10%
$ 793,636 $ 131,244
May 4, 2 AM $ 0.000172
+0.29%
$ 792,842 $ 131,406
May 4, 1 AM $ 0.000171
-0.37%
$ 790,566 $ 132,281
May 4, 12 AM $ 0.000172
+0.47%
$ 793,533 $ 134,412
May 3, 11 PM $ 0.000171
-0.30%
$ 789,817 $ 133,356
May 3, 10 PM $ 0.000172
-0.32%
$ 792,185 $ 134,941
May 3, 9 PM $ 0.000172
+0.31%
$ 794,742 $ 131,733
May 3, 8 PM $ 0.000172
+2.36%
$ 792,302 $ 131,510
May 3, 7 PM $ 0.000168
-3.11%
$ 774,009 $ 127,546
May 3, 6 PM $ 0.000173
+2.97%
$ 798,349 $ 132,931
May 3, 5 PM $ 0.000168
+2.36%
$ 775,336 $ 129,560
May 3, 4 PM $ 0.000164
+0.32%
$ 756,977 $ 125,289
May 3, 3 PM $ 0.000164
-1.12%
$ 754,589 $ 124,748
May 3, 2 PM $ 0.000165
-0.94%
$ 763,134 $ 124,584
May 3, 1 PM $ 0.000167
-2.24%
$ 770,381 $ 122,610
May 3, 12 PM $ 0.000171
-0.54%
$ 787,997 $ 122,425
May 3, 11 AM $ 0.000172
+0.54%
$ 792,249 $ 120,538
May 3, 10 AM $ 0.000171
+1.45%
$ 788,003 $ 119,896
May 3, 9 AM $ 0.000168
-1.06%
$ 776,776 $ 116,347
May 3, 8 AM $ 0.00017
-3.35%
$ 785,103 $ 116,612
May 3, 7 AM $ 0.000176
+3.54%
$ 812,730 $ 114,711
May 3, 6 AM $ 0.00017
+1.17%
$ 784,955 $ 111,564
May 3, 5 AM $ 0.000168
-1.58%
$ 775,855 $ 113,856
May 3, 4 AM $ 0.000171
+0.55%
$ 788,334 $ 116,613
May 3, 3 AM $ 0.00017
-1.12%
$ 783,999 $ 116,479
May 3, 2 AM $ 0.000172
+0.09%
$ 792,913 $ 117,723
May 3, 1 AM $ 0.000172
-0.46%
$ 792,214 $ 117,675
May 3, 12 AM $ 0.000172
+0.12%
$ 795,847 $ 118,530
May 2, 11 PM $ 0.000172
+2.23%
$ 794,928 $ 118,605
May 2, 10 PM $ 0.000169
-0.29%
$ 777,624 $ 110,983
May 2, 9 PM $ 0.000169
-0.16%
$ 779,894 $ 111,778
May 2, 8 PM $ 0.000169
+0.37%
$ 781,145 $ 117,636
May 2, 7 PM $ 0.000169
+3.55%
$ 778,316 $ 126,125
May 2, 6 PM $ 0.000163
-2.91%
$ 751,647 $ 121,159