BitcoinOS Token Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000318
+4.21%
$ 1.47 million $ 743,433
May 6, 6 PM $ 0.000305
-10.55%
$ 1.41 million $ 642,767
May 6, 5 PM $ 0.000341
-1.16%
$ 1.57 million $ 555,186
May 6, 4 PM $ 0.000345
+11.76%
$ 1.59 million $ 547,866
May 6, 3 PM $ 0.000309
-3.25%
$ 1.43 million $ 448,623
May 6, 2 PM $ 0.000319
-4.16%
$ 1.47 million $ 526,451
May 6, 1 PM $ 0.000334
+6.48%
$ 1.54 million $ 465,103
May 6, 12 PM $ 0.000315
-10.27%
$ 1.45 million $ 589,929
May 6, 11 AM $ 0.000351
+0.81%
$ 1.62 million $ 274,030
May 6, 10 AM $ 0.000351
+8.92%
$ 1.62 million $ 192,642
May 6, 9 AM $ 0.000323
+7.80%
$ 1.49 million $ 167,185
May 6, 8 AM $ 0.000302
-4.27%
$ 1.39 million $ 140,663
May 6, 7 AM $ 0.000314
-13.33%
$ 1.45 million $ 194,866
May 6, 6 AM $ 0.000369
+52.55%
$ 1.7 million $ 141,265
May 6, 5 AM $ 0.000241
+2.70%
$ 1.11 million $ 162,362
May 6, 4 AM $ 0.000222
+4.98%
$ 1.03 million $ 194,376
May 6, 3 AM $ 0.000212
-12.18%
$ 976,236 $ 172,419
May 6, 2 AM $ 0.000245
+41.10%
$ 1.13 million $ 38,577
May 6, 1 AM $ 0.000173
+1.31%
$ 799,820 $ 74,256
May 6, 12 AM $ 0.000171
+0.66%
$ 789,472 $ 192,616
May 5, 11 PM $ 0.00017
+0.88%
$ 784,266 $ 189,833
May 5, 10 PM $ 0.000168
-0.35%
$ 777,423 $ 189,228
May 5, 9 PM $ 0.000169
-1.27%
$ 781,531 $ 186,931
May 5, 8 PM $ 0.000172
-4.26%
$ 791,585 $ 124,520
May 5, 7 PM $ 0.000179
+0.55%
$ 826,809 $ 189,492
May 5, 6 PM $ 0.000178
-3.27%
$ 822,287 $ 187,722
May 5, 5 PM $ 0.000185
+0.63%
$ 851,298 $ 69,868
May 5, 4 PM $ 0.000183
+8.49%
$ 845,931 $ 94,413
May 5, 3 PM $ 0.000166
+4.85%
$ 768,144 $ 64,560
May 5, 2 PM $ 0.000159
-1.63%
$ 732,594 $ 147,313
May 5, 1 PM $ 0.000161
+0.73%
$ 744,515 $ 153,804
May 5, 12 PM $ 0.00016
-0.14%
$ 739,129 $ 156,904
May 5, 11 AM $ 0.00016
+0.04%
$ 740,192 $ 157,370
May 5, 10 AM $ 0.000161
-0.34%
$ 740,573 $ 151,082
May 5, 9 AM $ 0.000161
-2.60%
$ 743,504 $ 157,753
May 5, 8 AM $ 0.000165
+2.02%
$ 762,321 $ 160,232
May 5, 7 AM $ 0.000162
+0.04%
$ 747,220 $ 157,022
May 5, 6 AM $ 0.000162
-0.63%
$ 746,919 $ 156,884
May 5, 5 AM $ 0.000163
-2.21%
$ 751,658 $ 157,186
May 5, 4 AM $ 0.000166
+1.82%
$ 766,149 $ 150,290
May 5, 3 AM $ 0.000163
+2.99%
$ 752,425 $ 154,508
May 5, 2 AM $ 0.000158
-0.23%
$ 730,549 $ 146,709
May 5, 1 AM $ 0.000159
+1.85%
$ 732,226 $ 144,082
May 5, 12 AM $ 0.000156
-1.65%
$ 718,922 $ 146,361
May 4, 11 PM $ 0.000158
+0.04%
$ 730,961 $ 148,331
May 4, 10 PM $ 0.000158
-0.13%
$ 730,639 $ 151,837
May 4, 9 PM $ 0.000159
+0.82%
$ 731,564 $ 155,882
May 4, 8 PM $ 0.000157
-0.13%
$ 725,640 $ 155,579
May 4, 7 PM $ 0.000157
-0.14%
$ 726,550 $ 158,699
May 4, 6 PM $ 0.000158
+0.08%
$ 727,592 $ 159,814