BitcoinOS Token Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000188
-0.07%
$ 867,452 $ 82,865
May 8, 7 PM $ 0.000188
+0.90%
$ 869,158 $ 103,289
May 8, 6 PM $ 0.000187
-8.58%
$ 861,372 $ 98,748
May 8, 5 PM $ 0.000205
-2.78%
$ 944,731 $ 17,672
May 8, 4 PM $ 0.00021
+6.69%
$ 969,801 $ 18,107
May 8, 3 PM $ 0.000197
+2.91%
$ 909,008 $ 90,690
May 8, 2 PM $ 0.000191
-1.77%
$ 882,399 $ 91,502
May 8, 1 PM $ 0.000195
+0.18%
$ 898,323 $ 92,681
May 8, 12 PM $ 0.000194
+0.92%
$ 896,751 $ 93,692
May 8, 11 AM $ 0.000193
-2.75%
$ 888,533 $ 99,013
May 8, 10 AM $ 0.000198
-3.32%
$ 913,642 $ 98,689
May 8, 9 AM $ 0.000205
+4.08%
$ 945,062 $ 102,216
May 8, 8 AM $ 0.000197
-8.03%
$ 908,049 $ 106,280
May 8, 7 AM $ 0.000214
-5.14%
$ 987,302 $ 115,332
May 8, 6 AM $ 0.000226
-0.24%
$ 1.04 million $ 121,640
May 8, 5 AM $ 0.000226
-1.41%
$ 1.05 million $ 108,285
May 8, 4 AM $ 0.00023
-2.54%
$ 1.06 million $ 142,784
May 8, 3 AM $ 0.000236
+0.00%
$ 1.09 million $ 151,271
May 8, 2 AM $ 0.000236
-3.97%
$ 1.09 million $ 154,898
May 8, 1 AM $ 0.000245
+5.09%
$ 1.13 million $ 137,316
May 8, 12 AM $ 0.000234
+2.26%
$ 1.08 million $ 158,384
May 7, 11 PM $ 0.000228
-7.56%
$ 1.05 million $ 164,064
May 7, 10 PM $ 0.000247
-2.51%
$ 1.14 million $ 175,756
May 7, 9 PM $ 0.000253
+0.29%
$ 1.17 million $ 155,819
May 7, 8 PM $ 0.000253
+1.55%
$ 1.17 million $ 197,067
May 7, 7 PM $ 0.000249
-2.25%
$ 1.15 million $ 218,458
May 7, 6 PM $ 0.000255
-2.98%
$ 1.17 million $ 243,595
May 7, 5 PM $ 0.000263
+1.62%
$ 1.21 million $ 257,870
May 7, 4 PM $ 0.000259
+11.93%
$ 1.19 million $ 277,387
May 7, 3 PM $ 0.000231
-3.47%
$ 1.07 million $ 117,408
May 7, 2 PM $ 0.000239
-0.93%
$ 1.1 million $ 162,523
May 7, 1 PM $ 0.000241
+5.41%
$ 1.11 million $ 226,921
May 7, 12 PM $ 0.000229
+2.65%
$ 1.05 million $ 345,673
May 7, 11 AM $ 0.000223
-2.79%
$ 1.03 million $ 352,879
May 7, 10 AM $ 0.000229
+0.35%
$ 1.06 million $ 400,098
May 7, 9 AM $ 0.000228
-4.41%
$ 1.05 million $ 343,307
May 7, 8 AM $ 0.000239
-6.21%
$ 1.1 million $ 498,536
May 7, 7 AM $ 0.000255
-2.27%
$ 1.18 million $ 573,001
May 7, 6 AM $ 0.000261
-6.86%
$ 1.21 million $ 611,476
May 7, 5 AM $ 0.000281
+2.75%
$ 1.3 million $ 339,608
May 7, 4 AM $ 0.000274
-0.56%
$ 1.27 million $ 338,310
May 7, 3 AM $ 0.000276
+2.09%
$ 1.27 million $ 510,788
May 7, 2 AM $ 0.00027
-0.93%
$ 1.25 million $ 704,134
May 7, 1 AM $ 0.000273
-1.52%
$ 1.26 million $ 731,361
May 7, 12 AM $ 0.000277
-2.53%
$ 1.28 million $ 771,323
May 6, 11 PM $ 0.000284
+2.81%
$ 1.31 million $ 750,774
May 6, 10 PM $ 0.000276
-2.48%
$ 1.27 million $ 727,200
May 6, 9 PM $ 0.000284
-4.70%
$ 1.31 million $ 727,977
May 6, 8 PM $ 0.000298
-6.46%
$ 1.37 million $ 484,304
May 6, 7 PM $ 0.000318
+4.21%
$ 1.47 million $ 743,433