BitcoinOS Token Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000176
-1.47%
$ 810,732 $ 112,645
May 10, 8 PM $ 0.000175
-16.15%
$ 807,257 $ 110,786
May 10, 7 PM $ 0.000209
-1.46%
$ 962,787 $ 269,442
May 10, 6 PM $ 0.000213
-3.17%
$ 981,279 $ 269,041
May 10, 5 PM $ 0.00022
+1.31%
$ 1.01 million $ 270,305
May 10, 4 PM $ 0.000217
-1.71%
$ 1 million $ 270,575
May 10, 3 PM $ 0.000221
+7.81%
$ 1.02 million $ 230,137
May 10, 2 PM $ 0.000212
+12.39%
$ 980,388 $ 222,981
May 10, 1 PM $ 0.000194
-7.15%
$ 893,143 $ 221,678
May 10, 12 PM $ 0.000208
-4.32%
$ 961,943 $ 249,854
May 10, 11 AM $ 0.000218
-3.04%
$ 1.01 million $ 251,530
May 10, 10 AM $ 0.000226
-11.33%
$ 1.04 million $ 217,346
May 10, 9 AM $ 0.000255
+14.57%
$ 1.18 million $ 31,094
May 10, 8 AM $ 0.000222
+16.32%
$ 1.03 million $ 25,396
May 10, 7 AM $ 0.000191
-3.19%
$ 881,533 $ 99,073
May 10, 6 AM $ 0.000197
-0.51%
$ 910,578 $ 97,702
May 10, 5 AM $ 0.000198
+4.20%
$ 915,283 $ 84,439
May 10, 4 AM $ 0.00019
-0.52%
$ 878,399 $ 99,390
May 10, 3 AM $ 0.000191
+1.35%
$ 883,006 $ 85,583
May 10, 2 AM $ 0.000189
-0.57%
$ 873,813 $ 103,235
May 10, 1 AM $ 0.00019
+1.09%
$ 878,248 $ 110,059
May 10, 12 AM $ 0.000188
-0.71%
$ 868,806 $ 109,606
May 9, 11 PM $ 0.00019
+0.78%
$ 874,977 $ 107,146
May 9, 10 PM $ 0.000188
-0.27%
$ 868,190 $ 113,141
May 9, 9 PM $ 0.000189
-2.72%
$ 870,513 $ 96,730
May 9, 8 PM $ 0.000194
+4.27%
$ 894,856 $ 124,815
May 9, 7 PM $ 0.000186
-6.20%
$ 858,246 $ 125,538
May 9, 6 PM $ 0.000198
+5.78%
$ 915,014 $ 133,461
May 9, 5 PM $ 0.000187
-0.62%
$ 865,028 $ 114,850
May 9, 4 PM $ 0.000189
+6.16%
$ 870,409 $ 139,992
May 9, 3 PM $ 0.000178
+3.85%
$ 819,894 $ 133,508
May 9, 2 PM $ 0.000171
-0.18%
$ 789,532 $ 103,385
May 9, 1 PM $ 0.000171
-0.98%
$ 790,993 $ 102,272
May 9, 12 PM $ 0.000173
-1.43%
$ 798,852 $ 99,808
May 9, 11 AM $ 0.000176
-3.42%
$ 810,423 $ 116,517
May 9, 10 AM $ 0.000182
-1.47%
$ 839,079 $ 120,909
May 9, 9 AM $ 0.000185
-0.25%
$ 851,595 $ 116,702
May 9, 8 AM $ 0.000185
+1.00%
$ 853,757 $ 119,715
May 9, 7 AM $ 0.000183
-0.75%
$ 845,338 $ 125,843
May 9, 6 AM $ 0.000185
-0.41%
$ 851,708 $ 126,903
May 9, 5 AM $ 0.000185
-0.27%
$ 855,185 $ 128,571
May 9, 4 AM $ 0.000186
+0.15%
$ 857,534 $ 129,405
May 9, 3 AM $ 0.000186
-2.34%
$ 856,234 $ 128,289
May 9, 2 AM $ 0.00019
+1.14%
$ 876,731 $ 126,950
May 9, 1 AM $ 0.000188
-0.65%
$ 866,872 $ 93,990
May 9, 12 AM $ 0.000189
-0.99%
$ 872,531 $ 96,294
May 8, 11 PM $ 0.000191
+1.12%
$ 881,259 $ 123,666
May 8, 10 PM $ 0.000189
+0.50%
$ 871,477 $ 92,215
May 8, 9 PM $ 0.000188
-0.04%
$ 867,138 $ 116,808
May 8, 8 PM $ 0.000188
-0.07%
$ 867,452 $ 82,865