BitcoinOS Token Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000174
+8.56%
$ 803,741 $ 19,269
May 12, 8 PM $ 0.000172
+0.62%
$ 795,094 $ 19,905
May 12, 7 PM $ 0.000171
-0.19%
$ 790,865 $ 20,265
May 12, 6 PM $ 0.000171
-12.88%
$ 790,739 $ 19,992
May 12, 5 PM $ 0.000209
+24.85%
$ 964,338 $ 69,479
May 12, 4 PM $ 0.000168
-5.67%
$ 772,890 $ 19,704
May 12, 3 PM $ 0.000185
+11.25%
$ 852,524 $ 19,098
May 12, 2 PM $ 0.000166
-2.64%
$ 767,162 $ 20,129
May 12, 1 PM $ 0.00017
-0.37%
$ 785,045 $ 20,996
May 12, 12 PM $ 0.000171
-19.52%
$ 788,403 $ 21,839
May 12, 11 AM $ 0.000212
+20.84%
$ 979,572 $ 73,913
May 12, 10 AM $ 0.000175
-0.02%
$ 809,641 $ 21,071
May 12, 9 AM $ 0.000176
-20.00%
$ 811,404 $ 21,381
May 12, 8 AM $ 0.00022
-0.69%
$ 1.01 million $ 82,981
May 12, 7 AM $ 0.000221
+21.80%
$ 1.02 million $ 85,452
May 12, 6 AM $ 0.000181
-16.67%
$ 835,198 $ 28,829
May 12, 5 AM $ 0.000217
+22.25%
$ 1 million $ 85,201
May 12, 4 AM $ 0.000182
-1.62%
$ 840,344 $ 33,853
May 12, 3 AM $ 0.000178
-9.77%
$ 819,181 $ 35,114
May 12, 2 AM $ 0.000199
+3.53%
$ 916,931 $ 37,845
May 12, 1 AM $ 0.000192
+0.04%
$ 884,660 $ 37,808
May 12, 12 AM $ 0.000192
-1.87%
$ 885,582 $ 37,961
May 11, 11 PM $ 0.000195
+0.88%
$ 897,569 $ 37,944
May 11, 10 PM $ 0.000193
-4.34%
$ 889,434 $ 37,408
May 11, 9 PM $ 0.000202
+1.38%
$ 929,750 $ 41,647
May 11, 8 PM $ 0.000199
-1.36%
$ 916,221 $ 37,550
May 11, 7 PM $ 0.000201
+0.42%
$ 927,536 $ 40,065
May 11, 6 PM $ 0.000201
+1.49%
$ 927,493 $ 37,510
May 11, 5 PM $ 0.000198
-0.88%
$ 912,197 $ 41,341
May 11, 4 PM $ 0.000199
+3.93%
$ 920,369 $ 41,809
May 11, 3 PM $ 0.000192
+1.32%
$ 886,579 $ 40,936
May 11, 2 PM $ 0.000191
+3.17%
$ 882,741 $ 46,976
May 11, 1 PM $ 0.000185
-3.88%
$ 855,089 $ 50,972
May 11, 12 PM $ 0.000193
+0.72%
$ 888,758 $ 60,383
May 11, 11 AM $ 0.000192
-0.10%
$ 886,002 $ 66,549
May 11, 10 AM $ 0.000192
-1.94%
$ 884,760 $ 92,403
May 11, 9 AM $ 0.000196
-3.60%
$ 903,364 $ 140,314
May 11, 8 AM $ 0.000204
+4.23%
$ 942,937 $ 146,594
May 11, 7 AM $ 0.000197
-8.51%
$ 908,139 $ 141,172
May 11, 6 AM $ 0.000215
+0.38%
$ 993,597 $ 162,144
May 11, 5 AM $ 0.000215
+4.64%
$ 989,800 $ 296,531
May 11, 4 AM $ 0.000205
+9.49%
$ 945,889 $ 287,180
May 11, 3 AM $ 0.000187
-2.39%
$ 864,074 $ 119,164
May 11, 2 AM $ 0.000188
+10.11%
$ 867,585 $ 186,748
May 11, 1 AM $ 0.000189
+1.74%
$ 873,041 $ 119,732
May 11, 12 AM $ 0.000185
+0.75%
$ 853,073 $ 116,305
May 10, 11 PM $ 0.000183
+1.88%
$ 846,219 $ 118,435
May 10, 10 PM $ 0.00018
+0.49%
$ 828,369 $ 116,096
May 10, 9 PM $ 0.000176
-1.47%
$ 810,732 $ 112,645
May 10, 8 PM $ 0.000175
-16.15%
$ 807,257 $ 110,786