BitcoinOS Token Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000216
+2.33%
$ 995,140 $ 44,467
May 14, 10 PM $ 0.000211
+1.76%
$ 972,458 $ 53,447
May 14, 9 PM $ 0.000207
+1.76%
$ 955,672 $ 75,591
May 14, 8 PM $ 0.000204
-0.52%
$ 939,120 $ 74,572
May 14, 7 PM $ 0.000205
+0.69%
$ 944,040 $ 70,165
May 14, 6 PM $ 0.000203
+3.24%
$ 937,569 $ 69,991
May 14, 5 PM $ 0.000197
-2.86%
$ 908,171 $ 77,152
May 14, 4 PM $ 0.000203
+5.12%
$ 934,934 $ 77,224
May 14, 3 PM $ 0.000193
-2.32%
$ 889,433 $ 71,025
May 14, 2 PM $ 0.000197
+2.15%
$ 910,515 $ 71,833
May 14, 1 PM $ 0.000193
-1.64%
$ 891,367 $ 68,801
May 14, 12 PM $ 0.000196
+1.25%
$ 906,217 $ 66,605
May 14, 11 AM $ 0.000194
-2.42%
$ 895,037 $ 55,062
May 14, 10 AM $ 0.000183
-6.37%
$ 843,554 $ 23,175
May 14, 9 AM $ 0.000197
+11.63%
$ 906,658 $ 58,004
May 14, 8 AM $ 0.000176
-9.00%
$ 812,327 $ 17,094
May 14, 7 AM $ 0.000193
+7.67%
$ 892,689 $ 38,952
May 14, 6 AM $ 0.00018
+6.86%
$ 831,314 $ 11,665
May 14, 5 AM $ 0.000168
-11.68%
$ 775,290 $ 9,038
May 14, 4 AM $ 0.00019
+0.40%
$ 877,830 $ 32,312
May 14, 3 AM $ 0.00019
-2.02%
$ 874,354 $ 32,707
May 14, 2 AM $ 0.000193
+1.51%
$ 892,414 $ 33,026
May 14, 1 AM $ 0.000191
-0.24%
$ 879,103 $ 33,375
May 14, 12 AM $ 0.000191
-0.88%
$ 881,188 $ 33,156
May 13, 11 PM $ 0.000193
+1.56%
$ 889,039 $ 32,183
May 13, 10 PM $ 0.00019
+14.85%
$ 875,398 $ 12,198
May 13, 9 PM $ 0.000165
-11.69%
$ 760,344 $ 9,862
May 13, 8 PM $ 0.000187
+13.75%
$ 860,668 $ 9,890
May 13, 7 PM $ 0.000164
-8.88%
$ 756,659 $ 11,812
May 13, 6 PM $ 0.000179
-1.73%
$ 826,801 $ 11,066
May 13, 5 PM $ 0.000182
+14.83%
$ 838,550 $ 11,580
May 13, 4 PM $ 0.000187
-6.49%
$ 861,414 $ 35,255
May 13, 3 PM $ 0.0002
+9.63%
$ 921,186 $ 17,846
May 13, 2 PM $ 0.000182
+11.03%
$ 840,259 $ 12,018
May 13, 1 PM $ 0.000164
-0.13%
$ 755,079 $ 11,178
May 13, 12 PM $ 0.000164
+0.23%
$ 756,038 $ 11,191
May 13, 11 AM $ 0.000164
-4.29%
$ 755,184 $ 13,970
May 13, 10 AM $ 0.00017
-13.34%
$ 782,335 $ 13,582
May 13, 9 AM $ 0.000196
+19.26%
$ 902,762 $ 41,983
May 13, 8 AM $ 0.000164
+2.70%
$ 756,291 $ 15,069
May 13, 7 AM $ 0.00016
-17.89%
$ 736,012 $ 15,614
May 13, 6 AM $ 0.000194
-0.35%
$ 896,419 $ 62,574
May 13, 5 AM $ 0.000195
-1.23%
$ 899,563 $ 67,278
May 13, 4 AM $ 0.000197
+12.78%
$ 910,724 $ 69,165
May 13, 3 AM $ 0.000176
-4.69%
$ 809,912 $ 17,797
May 13, 2 AM $ 0.000185
+2.27%
$ 853,339 $ 29,522
May 13, 1 AM $ 0.000174
-6.55%
$ 803,024 $ 17,505
May 12, 11 PM $ 0.000174
+4.01%
$ 801,047 $ 17,729
May 12, 10 PM $ 0.000167
-4.01%
$ 771,418 $ 18,689
May 12, 9 PM $ 0.000174
+8.56%
$ 803,741 $ 19,269