BitcoinOS Token Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000175
+3.22%
$ 807,384 $ 45,985
May 17, 12 AM $ 0.00017
+4.04%
$ 782,192 $ 66,625
May 16, 11 PM $ 0.000163
-0.41%
$ 751,816 $ 60,168
May 16, 10 PM $ 0.000164
-0.53%
$ 754,921 $ 67,925
May 16, 9 PM $ 0.000164
-1.12%
$ 758,956 $ 69,830
May 16, 8 PM $ 0.000166
+5.13%
$ 767,567 $ 61,825
May 16, 7 PM $ 0.000158
-2.26%
$ 730,142 $ 63,174
May 16, 6 PM $ 0.000162
-2.38%
$ 747,035 $ 66,088
May 16, 5 PM $ 0.000166
+1.19%
$ 765,235 $ 72,174
May 16, 4 PM $ 0.000164
-0.62%
$ 756,234 $ 72,612
May 16, 3 PM $ 0.000165
-1.85%
$ 760,941 $ 86,301
May 16, 2 PM $ 0.000168
+2.15%
$ 775,301 $ 84,389
May 16, 1 PM $ 0.000164
+0.78%
$ 758,956 $ 82,898
May 16, 12 PM $ 0.000163
-1.19%
$ 753,074 $ 69,248
May 16, 11 AM $ 0.000164
-0.49%
$ 755,695 $ 69,598
May 16, 10 AM $ 0.000165
-0.53%
$ 759,399 $ 74,728
May 16, 9 AM $ 0.000165
-2.29%
$ 763,424 $ 74,341
May 16, 8 AM $ 0.000169
-0.27%
$ 781,309 $ 66,920
May 16, 7 AM $ 0.00017
-1.63%
$ 783,413 $ 74,119
May 16, 6 AM $ 0.000173
+0.54%
$ 796,374 $ 75,919
May 16, 5 AM $ 0.000172
-0.27%
$ 792,119 $ 68,399
May 16, 4 AM $ 0.000172
-0.70%
$ 794,261 $ 64,712
May 16, 3 AM $ 0.000173
+0.50%
$ 799,845 $ 67,254
May 16, 2 AM $ 0.000173
+0.07%
$ 795,884 $ 71,716
May 16, 1 AM $ 0.000172
-0.82%
$ 795,304 $ 61,775
May 16, 12 AM $ 0.000174
-2.21%
$ 801,854 $ 65,979
May 15, 11 PM $ 0.000178
+2.28%
$ 819,976 $ 65,271
May 15, 10 PM $ 0.000174
-0.13%
$ 801,663 $ 63,267
May 15, 9 PM $ 0.000174
-1.64%
$ 802,686 $ 62,183
May 15, 8 PM $ 0.000177
+1.16%
$ 816,038 $ 61,942
May 15, 7 PM $ 0.000175
-0.56%
$ 806,669 $ 59,398
May 15, 6 PM $ 0.000176
-2.38%
$ 811,241 $ 54,523
May 15, 5 PM $ 0.00018
+2.45%
$ 831,539 $ 48,539
May 15, 4 PM $ 0.000176
-3.58%
$ 811,683 $ 44,049
May 15, 3 PM $ 0.000182
-3.19%
$ 841,795 $ 38,466
May 15, 2 PM $ 0.000188
-1.27%
$ 869,516 $ 38,932
May 15, 1 PM $ 0.000191
-2.58%
$ 880,731 $ 38,370
May 15, 12 PM $ 0.000196
+1.83%
$ 904,069 $ 39,868
May 15, 11 AM $ 0.000192
-0.66%
$ 887,816 $ 47,604
May 15, 10 AM $ 0.000194
+0.02%
$ 893,749 $ 54,615
May 15, 9 AM $ 0.000194
+0.22%
$ 893,551 $ 61,804
May 15, 8 AM $ 0.000193
-0.80%
$ 891,569 $ 68,729
May 15, 7 AM $ 0.000195
-1.42%
$ 898,719 $ 70,634
May 15, 6 AM $ 0.000198
-1.05%
$ 911,689 $ 73,704
May 15, 5 AM $ 0.0002
-2.45%
$ 921,387 $ 77,670
May 15, 4 AM $ 0.000205
-0.03%
$ 944,489 $ 76,297
May 15, 3 AM $ 0.000205
-0.90%
$ 944,738 $ 80,815
May 15, 2 AM $ 0.000207
+3.56%
$ 953,311 $ 74,723
May 15, 1 AM $ 0.0002
-9.67%
$ 920,550 $ 67,992
May 15, 12 AM $ 0.000216
+0.11%
$ 996,348 $ 60,822