BitcoinOS Token Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000153
+0.03%
$ 704,698 $ 47,670
May 19, 1 AM $ 0.000153
-3.14%
$ 704,470 $ 52,445
May 19, 12 AM $ 0.000158
-0.14%
$ 728,171 $ 51,799
May 18, 11 PM $ 0.000158
-8.86%
$ 729,223 $ 50,547
May 18, 10 PM $ 0.000174
+11.07%
$ 801,998 $ 18,123
May 18, 9 PM $ 0.000157
-1.56%
$ 722,067 $ 47,832
May 18, 8 PM $ 0.000159
-0.04%
$ 732,705 $ 36,019
May 18, 7 PM $ 0.000159
+0.34%
$ 733,035 $ 46,642
May 18, 6 PM $ 0.000158
-1.60%
$ 730,519 $ 46,617
May 18, 5 PM $ 0.000161
+2.86%
$ 742,418 $ 46,972
May 18, 4 PM $ 0.000156
+0.08%
$ 721,755 $ 47,150
May 18, 3 PM $ 0.000157
-2.19%
$ 725,631 $ 41,670
May 18, 2 PM $ 0.000161
-1.89%
$ 741,900 $ 45,099
May 18, 1 PM $ 0.000164
-1.56%
$ 756,160 $ 44,846
May 18, 12 PM $ 0.000166
+0.76%
$ 768,144 $ 40,793
May 18, 11 AM $ 0.000165
+0.60%
$ 761,592 $ 41,947
May 18, 10 AM $ 0.000164
-0.35%
$ 757,039 $ 38,937
May 18, 9 AM $ 0.000165
-0.96%
$ 759,665 $ 41,969
May 18, 8 AM $ 0.000166
+0.72%
$ 766,991 $ 38,257
May 18, 7 AM $ 0.000165
+0.69%
$ 761,509 $ 39,927
May 18, 6 AM $ 0.000164
-0.19%
$ 756,304 $ 41,091
May 18, 5 AM $ 0.000164
-7.37%
$ 757,725 $ 38,876
May 18, 4 AM $ 0.000176
+5.21%
$ 814,022 $ 16,487
May 18, 3 AM $ 0.000168
-1.46%
$ 773,682 $ 38,463
May 18, 2 AM $ 0.00017
+2.16%
$ 785,967 $ 39,096
May 18, 1 AM $ 0.000167
-1.20%
$ 769,371 $ 33,439
May 18, 12 AM $ 0.000169
+1.01%
$ 778,701 $ 32,754
May 17, 11 PM $ 0.000167
+0.95%
$ 770,944 $ 32,354
May 17, 10 PM $ 0.000166
-13.04%
$ 763,695 $ 27,237
May 17, 9 PM $ 0.000187
+2.98%
$ 863,329 $ 12,505
May 17, 8 PM $ 0.000182
-1.26%
$ 838,073 $ 12,024
May 17, 7 PM $ 0.000184
+0.52%
$ 850,801 $ 12,284
May 17, 6 PM $ 0.000183
-5.47%
$ 845,729 $ 12,058
May 17, 5 PM $ 0.000196
+1.83%
$ 903,742 $ 11,934
May 17, 4 PM $ 0.000192
+1.87%
$ 887,922 $ 12,742
May 17, 3 PM $ 0.000189
+15.53%
$ 870,244 $ 13,030
May 17, 2 PM $ 0.000163
+1.26%
$ 753,239 $ 41,172
May 17, 1 PM $ 0.000161
-14.17%
$ 743,853 $ 44,952
May 17, 12 PM $ 0.000175
+7.71%
$ 809,450 $ 28,887
May 17, 11 AM $ 0.000163
-3.46%
$ 751,541 $ 51,848
May 17, 10 AM $ 0.000198
+5.14%
$ 913,247 $ 10,338
May 17, 9 AM $ 0.000188
-3.62%
$ 868,168 $ 10,683
May 17, 8 AM $ 0.000195
+7.45%
$ 900,729 $ 9,603
May 17, 7 AM $ 0.000191
+5.77%
$ 880,884 $ 10,796
May 17, 6 AM $ 0.000181
+11.90%
$ 835,784 $ 15,593
May 17, 5 AM $ 0.000162
-11.04%
$ 746,918 $ 50,717
May 17, 4 AM $ 0.000181
+5.86%
$ 834,037 $ 19,008
May 17, 3 AM $ 0.000171
+5.92%
$ 787,850 $ 53,863
May 17, 2 AM $ 0.000185
+2.76%
$ 855,627 $ 14,614
May 17, 1 AM $ 0.000175
+3.22%
$ 807,384 $ 45,985