BitcoinOS Token Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000157
+2.22%
$ 801,234 $ 230,998
May 21, 2 AM $ 0.000154
-2.88%
$ 787,064 $ 185,355
May 21, 1 AM $ 0.000158
+0.27%
$ 808,642 $ 186,910
May 21, 12 AM $ 0.000158
-3.04%
$ 807,088 $ 185,286
May 20, 11 PM $ 0.000162
-0.38%
$ 748,837 $ 185,490
May 20, 10 PM $ 0.000163
+0.69%
$ 751,691 $ 274,065
May 20, 9 PM $ 0.000162
+3.47%
$ 748,502 $ 238,199
May 20, 8 PM $ 0.000155
-6.42%
$ 717,056 $ 206,800
May 20, 7 PM $ 0.000166
-7.20%
$ 766,286 $ 274,678
May 20, 6 PM $ 0.000178
-1.86%
$ 823,322 $ 298,732
May 20, 5 PM $ 0.000182
-7.39%
$ 838,905 $ 293,774
May 20, 4 PM $ 0.000197
+5.09%
$ 908,095 $ 191,250
May 20, 3 PM $ 0.000187
-2.33%
$ 864,139 $ 276,357
May 20, 2 PM $ 0.000192
-6.61%
$ 884,800 $ 268,365
May 20, 1 PM $ 0.000203
-12.51%
$ 936,548 $ 229,247
May 20, 12 PM $ 0.000232
+39.44%
$ 1.07 million $ 117,241
May 20, 11 AM $ 0.000166
+5.02%
$ 766,319 $ 47,423
May 20, 10 AM $ 0.000158
+3.60%
$ 729,670 $ 52,171
May 20, 9 AM $ 0.000153
-0.92%
$ 704,287 $ 50,607
May 20, 8 AM $ 0.000154
-2.79%
$ 710,792 $ 52,439
May 20, 7 AM $ 0.000158
+4.18%
$ 731,223 $ 50,753
May 20, 6 AM $ 0.000152
+0.21%
$ 701,906 $ 47,925
May 20, 5 AM $ 0.000152
+1.18%
$ 700,454 $ 48,550
May 20, 4 AM $ 0.00015
+0.30%
$ 692,268 $ 38,925
May 20, 3 AM $ 0.00015
-0.71%
$ 690,225 $ 41,828
May 20, 2 AM $ 0.000151
-0.73%
$ 695,127 $ 53,188
May 20, 1 AM $ 0.000152
-0.50%
$ 700,230 $ 53,293
May 20, 12 AM $ 0.000153
-1.49%
$ 703,751 $ 55,408
May 19, 11 PM $ 0.000155
+1.11%
$ 714,422 $ 55,765
May 19, 10 PM $ 0.000153
-0.26%
$ 706,545 $ 54,022
May 19, 9 PM $ 0.000154
+4.76%
$ 708,380 $ 51,453
May 19, 8 PM $ 0.000147
+0.32%
$ 676,208 $ 41,077
May 19, 7 PM $ 0.000146
-1.19%
$ 674,031 $ 48,087
May 19, 6 PM $ 0.000148
-0.13%
$ 682,165 $ 47,254
May 19, 5 PM $ 0.000148
+1.86%
$ 683,044 $ 47,278
May 19, 4 PM $ 0.000145
-1.64%
$ 670,701 $ 46,915
May 19, 3 PM $ 0.000148
-1.23%
$ 681,906 $ 48,004
May 19, 2 PM $ 0.00015
-0.46%
$ 690,432 $ 46,815
May 19, 1 PM $ 0.00015
-0.30%
$ 693,598 $ 48,859
May 19, 12 PM $ 0.000151
-0.52%
$ 695,673 $ 50,729
May 19, 11 AM $ 0.000152
+0.22%
$ 699,308 $ 49,691
May 19, 10 AM $ 0.000152
+0.39%
$ 701,136 $ 45,669
May 19, 9 AM $ 0.000151
+0.61%
$ 698,407 $ 47,843
May 19, 8 AM $ 0.00015
-0.84%
$ 694,184 $ 51,029
May 19, 7 AM $ 0.000152
-1.42%
$ 700,098 $ 49,898
May 19, 6 AM $ 0.000154
+0.76%
$ 710,189 $ 50,221
May 19, 5 AM $ 0.000153
+0.64%
$ 704,856 $ 51,272
May 19, 4 AM $ 0.000152
-1.85%
$ 700,371 $ 51,433
May 19, 3 AM $ 0.000155
+1.26%
$ 713,561 $ 48,542
May 19, 2 AM $ 0.000153
+0.03%
$ 704,698 $ 47,670