BitcoinOS Token Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000184
+4.47%
$ 939,372 $ 46,142
May 23, 3 AM $ 0.000176
+1.61%
$ 899,160 $ 57,022
May 23, 2 AM $ 0.000173
-0.68%
$ 884,906 $ 51,796
May 23, 1 AM $ 0.000174
-0.14%
$ 890,964 $ 55,839
May 23, 12 AM $ 0.000174
+1.28%
$ 892,203 $ 56,429
May 22, 11 PM $ 0.000172
-0.69%
$ 880,957 $ 58,181
May 22, 10 PM $ 0.000173
+0.83%
$ 887,121 $ 59,235
May 22, 9 PM $ 0.000172
+0.96%
$ 879,835 $ 58,849
May 22, 8 PM $ 0.00017
+1.38%
$ 871,458 $ 54,858
May 22, 7 PM $ 0.000168
-2.52%
$ 859,604 $ 60,554
May 22, 6 PM $ 0.000172
+0.81%
$ 881,856 $ 59,784
May 22, 5 PM $ 0.000171
+2.86%
$ 874,733 $ 52,702
May 22, 4 PM $ 0.000166
-2.17%
$ 850,444 $ 43,025
May 22, 3 PM $ 0.00017
-0.58%
$ 868,528 $ 47,513
May 22, 2 PM $ 0.000171
-0.43%
$ 873,648 $ 47,393
May 22, 1 PM $ 0.000172
-0.11%
$ 877,379 $ 48,116
May 22, 12 PM $ 0.000172
+0.62%
$ 878,385 $ 47,759
May 22, 11 AM $ 0.000171
-1.81%
$ 872,955 $ 43,436
May 22, 10 AM $ 0.000174
-1.59%
$ 889,070 $ 49,988
May 22, 9 AM $ 0.000177
+11.96%
$ 903,418 $ 53,939
May 22, 8 AM $ 0.000158
-7.98%
$ 806,142 $ 36,639
May 22, 7 AM $ 0.000171
-0.83%
$ 876,070 $ 64,883
May 22, 6 AM $ 0.000173
-3.62%
$ 883,430 $ 74,149
May 22, 5 AM $ 0.000179
+2.34%
$ 916,604 $ 85,082
May 22, 4 AM $ 0.000175
+8.90%
$ 895,651 $ 103,494
May 22, 3 AM $ 0.00016
-6.02%
$ 820,486 $ 68,631
May 22, 2 AM $ 0.000171
-1.05%
$ 873,066 $ 99,944
May 22, 1 AM $ 0.000173
+6.45%
$ 882,372 $ 101,400
May 22, 12 AM $ 0.000161
-0.10%
$ 825,480 $ 68,292
May 21, 11 PM $ 0.000162
-3.17%
$ 826,341 $ 71,760
May 21, 10 PM $ 0.000167
-0.53%
$ 853,398 $ 103,151
May 21, 9 PM $ 0.000168
-0.25%
$ 857,951 $ 99,386
May 21, 8 PM $ 0.000168
+4.19%
$ 860,062 $ 106,758
May 21, 7 PM $ 0.000162
-2.34%
$ 828,359 $ 111,292
May 21, 6 PM $ 0.000166
+0.98%
$ 848,179 $ 123,617
May 21, 5 PM $ 0.000164
-1.65%
$ 839,924 $ 125,735
May 21, 4 PM $ 0.000167
+4.23%
$ 854,057 $ 144,769
May 21, 3 PM $ 0.000161
-1.11%
$ 822,460 $ 114,422
May 21, 2 PM $ 0.000163
-5.91%
$ 832,907 $ 124,515
May 21, 1 PM $ 0.000173
+7.60%
$ 885,252 $ 215,574
May 21, 12 PM $ 0.000161
-6.28%
$ 822,786 $ 170,528
May 21, 11 AM $ 0.000172
-1.20%
$ 877,911 $ 354,019
May 21, 10 AM $ 0.000174
-1.79%
$ 888,609 $ 366,422
May 21, 9 AM $ 0.000177
+1.55%
$ 904,799 $ 370,066
May 21, 8 AM $ 0.000174
+3.82%
$ 890,991 $ 361,014
May 21, 7 AM $ 0.000168
+6.58%
$ 858,224 $ 333,675
May 21, 6 AM $ 0.000158
-12.50%
$ 806,922 $ 214,099
May 21, 5 AM $ 0.00018
+7.77%
$ 922,169 $ 359,643
May 21, 4 AM $ 0.000167
+6.80%
$ 855,697 $ 313,442
May 21, 3 AM $ 0.000157
+2.22%
$ 801,234 $ 230,998