BitcoinOS Token Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000165
+3.73%
$ 841,907 $ 48,588
May 25, 4 AM $ 0.000159
+0.12%
$ 811,607 $ 48,982
May 25, 3 AM $ 0.000159
+0.27%
$ 810,653 $ 52,722
May 25, 2 AM $ 0.000158
-0.27%
$ 808,494 $ 53,884
May 25, 1 AM $ 0.000159
+1.15%
$ 810,696 $ 49,872
May 25, 12 AM $ 0.000157
+0.01%
$ 801,461 $ 54,766
May 24, 11 PM $ 0.000157
-1.83%
$ 801,367 $ 54,095
May 24, 10 PM $ 0.00016
-2.40%
$ 816,321 $ 60,319
May 24, 9 PM $ 0.000164
-0.53%
$ 836,364 $ 59,502
May 24, 8 PM $ 0.000164
-0.37%
$ 840,838 $ 55,131
May 24, 7 PM $ 0.000165
+0.16%
$ 843,982 $ 53,205
May 24, 6 PM $ 0.000165
+0.95%
$ 842,651 $ 52,966
May 24, 5 PM $ 0.000163
+0.24%
$ 834,722 $ 48,969
May 24, 4 PM $ 0.000163
+1.96%
$ 832,737 $ 49,264
May 24, 3 PM $ 0.00016
-2.07%
$ 816,755 $ 50,062
May 24, 2 PM $ 0.000163
-1.28%
$ 833,997 $ 48,220
May 24, 1 PM $ 0.000165
-0.36%
$ 844,796 $ 47,404
May 24, 12 PM $ 0.000166
-0.04%
$ 847,853 $ 48,793
May 24, 11 AM $ 0.000166
-0.05%
$ 848,211 $ 49,000
May 24, 10 AM $ 0.000166
+0.11%
$ 848,656 $ 49,425
May 24, 9 AM $ 0.000166
+0.94%
$ 847,714 $ 47,982
May 24, 8 AM $ 0.000164
-2.00%
$ 839,848 $ 46,874
May 24, 7 AM $ 0.000168
+0.91%
$ 857,014 $ 49,868
May 24, 6 AM $ 0.000166
-2.85%
$ 849,248 $ 49,262
May 24, 5 AM $ 0.000171
+0.65%
$ 874,147 $ 46,029
May 24, 4 AM $ 0.00017
-0.76%
$ 868,490 $ 50,951
May 24, 3 AM $ 0.000171
+1.30%
$ 875,174 $ 51,102
May 24, 2 AM $ 0.000169
+0.07%
$ 863,964 $ 47,667
May 24, 1 AM $ 0.000169
+0.51%
$ 863,375 $ 53,132
May 24, 12 AM $ 0.000168
-0.25%
$ 859,001 $ 48,487
May 23, 11 PM $ 0.000168
+0.17%
$ 861,155 $ 53,219
May 23, 10 PM $ 0.000168
-2.02%
$ 861,274 $ 43,119
May 23, 9 PM $ 0.000172
-0.47%
$ 879,011 $ 43,724
May 23, 8 PM $ 0.000173
+1.60%
$ 883,150 $ 45,538
May 23, 7 PM $ 0.00017
+0.64%
$ 869,261 $ 46,051
May 23, 6 PM $ 0.000169
+0.69%
$ 863,691 $ 47,758
May 23, 5 PM $ 0.000168
-2.50%
$ 857,779 $ 56,249
May 23, 4 PM $ 0.000172
-1.76%
$ 879,814 $ 62,996
May 23, 3 PM $ 0.000175
-0.38%
$ 895,596 $ 65,748
May 23, 2 PM $ 0.000176
+0.13%
$ 899,032 $ 65,430
May 23, 1 PM $ 0.000176
+0.23%
$ 897,901 $ 63,876
May 23, 12 PM $ 0.000175
+0.22%
$ 895,825 $ 62,167
May 23, 11 AM $ 0.000175
+0.20%
$ 893,902 $ 62,234
May 23, 10 AM $ 0.000174
+1.07%
$ 892,128 $ 62,787
May 23, 9 AM $ 0.000173
-1.86%
$ 882,686 $ 61,735
May 23, 8 AM $ 0.000176
+1.26%
$ 899,439 $ 57,872
May 23, 7 AM $ 0.000174
-0.94%
$ 888,245 $ 58,494
May 23, 6 AM $ 0.000175
-0.36%
$ 896,640 $ 58,610
May 23, 5 AM $ 0.000176
-4.20%
$ 899,899 $ 58,659
May 23, 4 AM $ 0.000184
+4.47%
$ 939,372 $ 46,142