BitcoinOS Token Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000101
-2.48%
$ 515,942 $ 146,167
May 27, 4 AM $ 0.000103
-0.40%
$ 527,555 $ 132,786
May 27, 3 AM $ 0.000104
+0.25%
$ 529,669 $ 131,279
May 27, 2 AM $ 0.000103
-0.85%
$ 528,333 $ 126,098
May 27, 1 AM $ 0.000104
+1.61%
$ 532,848 $ 112,886
May 27, 12 AM $ 0.000103
-0.79%
$ 524,428 $ 109,965
May 26, 11 PM $ 0.000104
-7.51%
$ 530,435 $ 96,238
May 26, 10 PM $ 0.000112
-0.25%
$ 573,509 $ 89,309
May 26, 9 PM $ 0.000112
-1.92%
$ 574,975 $ 82,449
May 26, 8 PM $ 0.000115
-1.30%
$ 586,257 $ 77,234
May 26, 7 PM $ 0.000116
-3.24%
$ 593,997 $ 71,089
May 26, 6 PM $ 0.00012
-2.48%
$ 613,945 $ 65,638
May 26, 5 PM $ 0.000123
-2.68%
$ 629,548 $ 52,414
May 26, 4 PM $ 0.000126
-4.95%
$ 646,548 $ 47,905
May 26, 3 PM $ 0.000133
-7.40%
$ 680,180 $ 37,561
May 26, 2 PM $ 0.000144
-3.95%
$ 734,554 $ 32,549
May 26, 1 PM $ 0.00015
-0.93%
$ 764,723 $ 36,332
May 26, 12 PM $ 0.000151
+0.66%
$ 771,147 $ 36,481
May 26, 11 AM $ 0.00015
-1.23%
$ 766,099 $ 38,945
May 26, 10 AM $ 0.000152
+0.51%
$ 775,656 $ 37,069
May 26, 9 AM $ 0.000151
-1.86%
$ 771,720 $ 40,982
May 26, 8 AM $ 0.000154
-0.56%
$ 786,360 $ 38,062
May 26, 7 AM $ 0.000155
+0.98%
$ 790,805 $ 39,834
May 26, 6 AM $ 0.000153
-2.28%
$ 783,138 $ 44,147
May 26, 5 AM $ 0.000157
+0.28%
$ 801,378 $ 43,495
May 26, 4 AM $ 0.000156
+0.01%
$ 799,142 $ 47,613
May 26, 3 AM $ 0.000156
+0.12%
$ 799,060 $ 50,982
May 26, 2 AM $ 0.000156
+1.18%
$ 798,065 $ 49,627
May 26, 1 AM $ 0.000154
-0.05%
$ 788,253 $ 44,917
May 26, 12 AM $ 0.000154
-2.75%
$ 788,653 $ 44,823
May 25, 11 PM $ 0.000159
+1.26%
$ 810,989 $ 45,868
May 25, 10 PM $ 0.000157
-0.39%
$ 800,901 $ 49,226
May 25, 9 PM $ 0.000157
-1.51%
$ 804,041 $ 49,452
May 25, 8 PM $ 0.00016
+1.93%
$ 816,368 $ 53,133
May 25, 7 PM $ 0.000157
-0.90%
$ 800,874 $ 58,181
May 25, 6 PM $ 0.000158
-0.27%
$ 808,124 $ 59,947
May 25, 5 PM $ 0.000158
+0.04%
$ 810,343 $ 60,846
May 25, 4 PM $ 0.000158
-0.73%
$ 810,036 $ 61,215
May 25, 3 PM $ 0.00016
-2.59%
$ 816,022 $ 62,754
May 25, 2 PM $ 0.000163
+3.97%
$ 834,781 $ 65,540
May 25, 1 PM $ 0.000157
-0.12%
$ 802,934 $ 62,225
May 25, 12 PM $ 0.000157
+0.11%
$ 803,919 $ 63,232
May 25, 11 AM $ 0.000157
-2.59%
$ 803,075 $ 60,113
May 25, 10 AM $ 0.000161
-1.08%
$ 824,465 $ 54,880
May 25, 9 AM $ 0.000163
-0.27%
$ 833,493 $ 57,336
May 25, 8 AM $ 0.000163
-1.08%
$ 835,757 $ 49,507
May 25, 7 AM $ 0.000165
+2.51%
$ 844,887 $ 59,581
May 25, 6 AM $ 0.000161
-1.93%
$ 825,688 $ 59,207
May 25, 5 AM $ 0.000165
+3.73%
$ 841,907 $ 48,588
May 25, 4 AM $ 0.000159
+0.12%
$ 811,607 $ 48,982