BitcoinOS Token Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000101
-0.57%
$ 566,993 $ 85,089
May 29, 4 AM $ 0.000102
-0.54%
$ 570,257 $ 86,878
May 29, 3 AM $ 0.000102
+0.95%
$ 573,357 $ 87,879
May 29, 2 AM $ 0.000101
+0.91%
$ 567,953 $ 84,351
May 29, 1 AM $ 0.0001
-1.01%
$ 562,809 $ 86,855
May 29, 12 AM $ 0.000101
-0.56%
$ 568,572 $ 94,984
May 28, 11 PM $ 0.000102
-0.89%
$ 520,871 $ 110,889
May 28, 10 PM $ 0.000103
+0.66%
$ 525,561 $ 121,699
May 28, 9 PM $ 0.000102
+0.69%
$ 522,092 $ 123,392
May 28, 8 PM $ 0.000101
-1.26%
$ 518,529 $ 125,564
May 28, 7 PM $ 0.000103
+2.15%
$ 525,148 $ 121,788
May 28, 6 PM $ 0.000101
-0.77%
$ 514,102 $ 115,683
May 28, 5 PM $ 0.000101
-5.18%
$ 518,088 $ 124,260
May 28, 4 PM $ 0.000107
-0.60%
$ 546,411 $ 125,831
May 28, 3 PM $ 0.000107
-1.22%
$ 549,720 $ 129,652
May 28, 2 PM $ 0.000109
+0.64%
$ 556,487 $ 131,865
May 28, 1 PM $ 0.000108
+2.77%
$ 552,974 $ 134,896
May 28, 12 PM $ 0.000105
+0.61%
$ 538,051 $ 132,039
May 28, 11 AM $ 0.000105
+0.32%
$ 534,783 $ 136,979
May 28, 10 AM $ 0.000104
-0.29%
$ 533,068 $ 144,629
May 28, 9 AM $ 0.000105
+2.04%
$ 534,604 $ 145,284
May 28, 8 AM $ 0.000102
-2.27%
$ 523,921 $ 149,963
May 28, 7 AM $ 0.000105
-0.99%
$ 536,095 $ 158,053
May 28, 6 AM $ 0.000106
-2.57%
$ 541,429 $ 161,745
May 28, 5 AM $ 0.000109
-0.99%
$ 555,694 $ 165,811
May 28, 4 AM $ 0.00011
+0.50%
$ 561,223 $ 170,363
May 28, 3 AM $ 0.000109
-2.91%
$ 558,455 $ 178,795
May 28, 2 AM $ 0.000112
-1.07%
$ 575,168 $ 184,176
May 28, 1 AM $ 0.000114
-1.24%
$ 581,391 $ 191,235
May 28, 12 AM $ 0.000115
-8.24%
$ 588,667 $ 194,070
May 27, 11 PM $ 0.000125
+21.45%
$ 640,550 $ 191,410
May 27, 10 PM $ 0.000103
-1.22%
$ 527,402 $ 178,289
May 27, 9 PM $ 0.000104
-1.42%
$ 533,910 $ 183,978
May 27, 8 PM $ 0.000106
-2.26%
$ 541,754 $ 186,980
May 27, 7 PM $ 0.000108
+0.57%
$ 554,264 $ 191,768
May 27, 6 PM $ 0.000108
+4.68%
$ 551,113 $ 192,986
May 27, 5 PM $ 0.000103
+0.90%
$ 524,556 $ 168,885
May 27, 4 PM $ 0.000102
-0.49%
$ 519,882 $ 186,194
May 27, 3 PM $ 0.000102
-0.49%
$ 522,453 $ 192,885
May 27, 2 PM $ 0.000103
-0.48%
$ 525,042 $ 197,318
May 27, 1 PM $ 0.000103
+3.16%
$ 527,574 $ 194,080
May 27, 12 PM $ 0.0001
-1.38%
$ 511,402 $ 174,435
May 27, 11 AM $ 0.000101
-2.14%
$ 518,551 $ 181,778
May 27, 10 AM $ 0.000104
-1.02%
$ 529,867 $ 175,253
May 27, 9 AM $ 0.000105
-3.69%
$ 535,318 $ 174,714
May 27, 8 AM $ 0.000109
+3.93%
$ 555,818 $ 170,532
May 27, 7 AM $ 0.000105
+3.51%
$ 534,790 $ 158,583
May 27, 6 AM $ 0.000101
+0.14%
$ 516,644 $ 149,720
May 27, 5 AM $ 0.000101
-2.48%
$ 515,942 $ 146,167
May 27, 4 AM $ 0.000103
-0.40%
$ 527,555 $ 132,786