BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000105
+2.54%
$ 667,454 $ 66,997
Today, at 9 AM $ 0.000102
+23.39%
$ 667,454 $ 63,096
Today, at 8 AM $ 0.000083
+1.66%
$ 540,929 $ 69,119
Today, at 7 AM $ 0.0000817
-1.53%
$ 532,087 $ 70,875
Today, at 6 AM $ 0.000083
+6.60%
$ 540,367 $ 84,989
Today, at 5 AM $ 0.0000778
-0.53%
$ 506,911 $ 82,034
Today, at 4 AM $ 0.0000782
+1.19%
$ 509,598 $ 82,911
Today, at 3 AM $ 0.0000773
+1.78%
$ 503,589 $ 82,988
Today, at 2 AM $ 0.000076
-1.71%
$ 494,793 $ 84,727
Today, at 1 AM $ 0.0000773
+0.91%
$ 503,383 $ 89,525
Today, at 12 AM $ 0.0000766
-1.29%
$ 498,960 $ 91,710
Yesterday, at 11 PM $ 0.0000776
+0.99%
$ 505,496 $ 102,858
Yesterday, at 10 PM $ 0.0000768
+0.22%
$ 500,517 $ 102,878
Yesterday, at 9 PM $ 0.0000767
-0.83%
$ 499,433 $ 106,800
Yesterday, at 8 PM $ 0.0000773
+0.15%
$ 503,604 $ 118,286
Yesterday, at 7 PM $ 0.0000772
+1.69%
$ 502,847 $ 134,333
Yesterday, at 6 PM $ 0.0000759
+0.11%
$ 494,467 $ 137,155
Yesterday, at 5 PM $ 0.0000758
-0.74%
$ 493,946 $ 144,356
Yesterday, at 4 PM $ 0.0000764
-4.84%
$ 497,621 $ 147,024
Yesterday, at 3 PM $ 0.0000803
+5.00%
$ 522,957 $ 149,718
Yesterday, at 2 PM $ 0.0000765
+1.15%
$ 498,066 $ 186,196
Yesterday, at 1 PM $ 0.0000756
-0.68%
$ 492,410 $ 197,011
Yesterday, at 12 PM $ 0.0000761
-2.22%
$ 495,769 $ 231,272
Yesterday, at 11 AM $ 0.0000778
+1.63%
$ 507,044 $ 285,821
Yesterday, at 10 AM $ 0.0000766
-2.04%
$ 498,893 $ 348,116
Yesterday, at 9 AM $ 0.0000782
-2.04%
$ 509,298 $ 394,485
Yesterday, at 8 AM $ 0.0000798
+0.84%
$ 519,892 $ 405,617
Yesterday, at 7 AM $ 0.0000792
-8.78%
$ 515,575 $ 421,090
Yesterday, at 6 AM $ 0.0000868
+8.12%
$ 565,179 $ 411,279
Yesterday, at 5 AM $ 0.0000802
-0.59%
$ 522,720 $ 413,886
Yesterday, at 4 AM $ 0.0000807
-1.67%
$ 525,798 $ 415,673
Yesterday, at 3 AM $ 0.0000821
-0.19%
$ 534,748 $ 422,366
Yesterday, at 2 AM $ 0.0000822
-0.03%
$ 535,743 $ 432,166
Yesterday, at 1 AM $ 0.0000823
+1.59%
$ 535,878 $ 440,682
Yesterday, at 12 AM $ 0.000081
-7.18%
$ 527,494 $ 373,097
Jun 13, 11 PM $ 0.0000872
-0.63%
$ 568,276 $ 450,387
Jun 13, 10 PM $ 0.0000878
+1.25%
$ 571,891 $ 453,236
Jun 13, 9 PM $ 0.0000867
-2.18%
$ 564,838 $ 445,972
Jun 13, 8 PM $ 0.0000886
+4.43%
$ 577,426 $ 446,427
Jun 13, 7 PM $ 0.0000849
+1.22%
$ 552,940 $ 417,352
Jun 13, 6 PM $ 0.0000839
-4.12%
$ 546,254 $ 407,704
Jun 13, 5 PM $ 0.0000875
-1.03%
$ 569,705 $ 417,969
Jun 13, 4 PM $ 0.0000884
+3.07%
$ 575,606 $ 429,337
Jun 13, 3 PM $ 0.0000857
+2.93%
$ 558,442 $ 418,500
Jun 13, 2 PM $ 0.0000833
-4.18%
$ 542,559 $ 383,210
Jun 13, 1 PM $ 0.0000869
-11.20%
$ 566,238 $ 424,470
Jun 13, 12 PM $ 0.0000979
-11.89%
$ 637,648 $ 382,937
Jun 13, 11 AM $ 0.000111
+16.16%
$ 723,705 $ 396,008
Jun 13, 10 AM $ 0.0000956
+15.70%
$ 623,036 $ 296,533
Jun 13, 9 AM $ 0.0000827
+7.83%
$ 538,496 $ 218,558
Download