Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0₉192
-15.62%
$80,963 $12,466
Dec 14, 2023 $0.0₉228
+34.78%
$95,937 $14,585
Dec 13, 2023 $0.0₉189
+24.08%
$79,729 $7,080
Dec 12, 2023 $0.0₉12
-31.22%
$50,566 $1,974
Dec 11, 2023 $0.0₉175
+2.49%
$73,515 $6,900
Dec 10, 2023 $0.0₉17
+17.67%
$71,730 $22,677
Dec 9, 2023 $0.0₉126
+6.92%
$52,937 $4,670
Dec 8, 2023 $0.0₉118
+2.32%
$49,510 $3,222
Dec 7, 2023 $0.0₉115
+4.90%
$48,386 $865
Dec 6, 2023 $0.0₉11
-5.55%
$46,125 $2,400
Dec 5, 2023 $0.0₉116
-4.53%
$48,836 $8,633
Dec 4, 2023 $0.0₉122
-14.59%
$51,156 $1,935
Dec 3, 2023 $0.0₉142
-0.47%
$59,896 $5,815
Dec 2, 2023 $0.0₉155
+33.35%
$65,146 $2,943
Dec 1, 2023 $0.0₉116
+0.55%
$48,853 $135
Nov 30, 2023 $0.0₉115
-14.08%
$48,588 $591
Nov 29, 2023 $0.0₉134
-2.13%
$56,553 $2,625
Nov 28, 2023 $0.0₉137
+2.87%
$57,786 $4,184
Nov 27, 2023 $0.0₉133
+1.19%
$56,174 $9,569
Nov 26, 2023 $0.0₉132
-0.01%
$55,513 $3,738
Nov 25, 2023 $0.0₉132
+31.74%
$55,517 $6,339
Nov 24, 2023 $0.0₉1
-2.70%
$42,142 $548
Nov 23, 2023 $0.0₉103
-7.04%
$43,312 $2,139
Nov 22, 2023 $0.0₉111
-0.66%
$46,592 $12,724
Nov 21, 2023 $0.0₉111
+3.16%
$46,904 $18,896
Nov 20, 2023 $0.0₉108
-1.82%
$45,468 $757
Nov 19, 2023 $0.0₉11
+11.61%
$46,310 $482
Nov 18, 2023 $0.0₁₀986
-5.41%
$41,494 $719
Nov 17, 2023 $0.0₉104
+2.15%
$43,868 $1,498
Nov 16, 2023 $0.0₉102
+4.61%
$42,946 $1,031
Nov 15, 2023 $0.0₁₀975
-8.14%
$41,052 $1,365
Nov 14, 2023 $0.0₉106
+10.56%
$44,689 $2,368
Nov 13, 2023 $0.0₁₀96
-2.03%
$40,420 $487
Nov 12, 2023 $0.0₁₀98
-5.30%
$41,258 $1,777
Nov 11, 2023 $0.0₉103
+5.72%
$43,569 $1,059
Nov 10, 2023 $0.0₁₀979
-2.11%
$41,212 $646
Nov 9, 2023 $0.0₉1
+4.78%
$42,100 $699
Nov 8, 2023 $0.0₁₀954
-4.45%
$40,180 $411
Nov 7, 2023 $0.0₁₀999
+5.67%
$42,049 $7,561
Nov 6, 2023 $0.0₁₀949
-2.48%
$39,949 $534
Nov 5, 2023 $0.0₁₀973
+3.07%
$40,950 $220
Nov 4, 2023 $0.0₁₀945
-2.80%
$39,766 $543
Nov 3, 2023 $0.0₁₀971
-0.45%
$40,879 $299
Nov 2, 2023 $0.0₁₀976
+1.70%
$41,072 $41
Nov 1, 2023 $0.0₁₀959
-1.34%
$40,375 $182
Oct 31, 2023 $0.0₁₀972
+2.09%
$40,905 $926
Oct 30, 2023 $0.0₁₀952
-3.63%
$40,062 $1,399
Oct 29, 2023 $0.0₁₀987
+0.57%
$41,559 $574
Oct 28, 2023 $0.0₁₀982
+3.74%
$41,327 $1,463
Oct 27, 2023 $0.0₁₀946
-0.31%
$39,837 $387