HOLD Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₉876
-17.77%
$ 368,859 $ 73,856
Feb 2, 2024 $ 0.0₈107
+29.22%
$ 450,238 $ 106,541
Feb 1, 2024 $ 0.0₉829
+7.72%
$ 349,034 $ 77,501
Jan 31, 2024 $ 0.0₉768
-3.81%
$ 323,282 $ 91,327
Jan 30, 2024 $ 0.0₉799
+1.16%
$ 336,371 $ 98,971
Jan 29, 2024 $ 0.0₉789
-0.84%
$ 332,156 $ 72,240
Jan 28, 2024 $ 0.0₉797
+2.24%
$ 335,701 $ 89,427
Jan 27, 2024 $ 0.0₉78
-7.71%
$ 328,443 $ 62,308
Jan 26, 2024 $ 0.0₉843
+5.67%
$ 354,874 $ 84,040
Jan 25, 2024 $ 0.0₉797
-2.82%
$ 335,470 $ 74,523
Jan 24, 2024 $ 0.0₉819
+61.47%
$ 344,959 $ 98,857
Jan 23, 2024 $ 0.0₉508
+1.77%
$ 213,780 $ 74,298
Jan 22, 2024 $ 0.0₉499
-6.98%
$ 210,024 $ 48,777
Jan 21, 2024 $ 0.0₉54
+4.73%
$ 227,243 $ 53,902
Jan 20, 2024 $ 0.0₉515
+0.60%
$ 216,975 $ 42,250
Jan 19, 2024 $ 0.0₉514
-20.87%
$ 216,356 $ 51,063
Jan 18, 2024 $ 0.0₉65
-8.99%
$ 273,528 $ 44,395
Jan 17, 2024 $ 0.0₉708
-5.77%
$ 298,135 $ 37,129
Jan 16, 2024 $ 0.0₉757
+8.56%
$ 318,903 $ 52,683
Jan 15, 2024 $ 0.0₉7
-3.18%
$ 294,645 $ 43,556
Jan 14, 2024 $ 0.0₉723
-20.99%
$ 304,358 $ 41,849
Jan 13, 2024 $ 0.0₉914
+22.27%
$ 384,811 $ 44,726
Jan 12, 2024 $ 0.0₉753
+22.30%
$ 317,114 $ 33,710
Jan 11, 2024 $ 0.0₉581
+240.31%
$ 244,778 $ 117,716
Jan 10, 2024 $ 0.0₉171
+42.52%
$ 71,928 $ 4,656
Jan 9, 2024 $ 0.0₉12
-3.41%
$ 50,469 $ 1,340
Jan 8, 2024 $ 0.0₉124
+3.42%
$ 52,250 $ 1,301
Jan 7, 2024 $ 0.0₉12
-6.69%
$ 50,520 $ 5,867
Jan 6, 2024 $ 0.0₉134
-1.82%
$ 56,208 $ 3,291
Jan 5, 2024 $ 0.0₉136
+6.00%
$ 57,252 $ 867
Jan 4, 2024 $ 0.0₉128
+2.14%
$ 54,010 $ 1,984
Jan 3, 2024 $ 0.0₉126
+6.28%
$ 52,878 $ 953
Jan 2, 2024 $ 0.0₉118
-2.36%
$ 49,754 $ 1,591
Jan 1, 2024 $ 0.0₉121
+0.85%
$ 50,954 $ 549
Dec 31, 2023 $ 0.0₉12
-18.34%
$ 50,524 $ 644
Dec 30, 2023 $ 0.0₉147
-8.60%
$ 61,870 $ 719
Dec 29, 2023 $ 0.0₉161
-6.42%
$ 67,688 $ 3,779
Dec 28, 2023 $ 0.0₉172
+4.07%
$ 72,332 $ 1,159
Dec 27, 2023 $ 0.0₉165
-16.86%
$ 69,503 $ 1,353
Dec 26, 2023 $ 0.0₉199
+10.37%
$ 83,594 $ 869
Dec 25, 2023 $ 0.0₉18
-8.68%
$ 75,738 $ 465
Dec 24, 2023 $ 0.0₉197
-1.50%
$ 82,937 $ 2,730
Dec 23, 2023 $ 0.0₉2
+7.74%
$ 84,200 $ 1,635
Dec 22, 2023 $ 0.0₉186
-4.43%
$ 78,150 $ 3,234
Dec 21, 2023 $ 0.0₉194
-20.29%
$ 81,775 $ 3,256
Dec 20, 2023 $ 0.0₉244
-6.13%
$ 102,593 $ 5,863
Dec 19, 2023 $ 0.0₉259
-1.12%
$ 109,043 $ 9,301
Dec 18, 2023 $ 0.0₉262
+7.54%
$ 110,281 $ 3,978
Dec 17, 2023 $ 0.0₉244
-8.57%
$ 102,551 $ 2,701
Dec 16, 2023 $ 0.0₉266
+35.16%
$ 112,159 $ 8,647