Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.134
-0.67%
$133.97 million $36,911
Sep 28, 7 AM $0.135
-0.19%
$134.89 million $35,399
Sep 28, 6 AM $0.135
-1.59%
$135.22 million $35,384
Sep 28, 5 AM $0.138
+1.27%
$138.18 million $34,954
Sep 28, 4 AM $0.137
+2.21%
$136.84 million $35,116
Sep 28, 3 AM $0.134
+1.43%
$133.93 million $33,520
Sep 28, 2 AM $0.132
+0.99%
$132.1 million $29,188
Sep 28, 1 AM $0.131
+0.87%
$130.8 million $28,865
Sep 28, 12 AM $0.13
-0.07%
$129.68 million $28,065
Sep 27, 11 PM $0.13
+0.15%
$129.77 million $27,091
Sep 27, 10 PM $0.13
+0.47%
$129.67 million $27,038
Sep 27, 9 PM $0.129
+0.05%
$129.14 million $26,530
Sep 27, 8 PM $0.129
+0.11%
$129.16 million $26,410
Sep 27, 7 PM $0.129
+0.14%
$128.92 million $26,418
Sep 27, 6 PM $0.129
+0.12%
$128.65 million $26,391
Sep 27, 5 PM $0.128
+0.12%
$128.5 million $26,691
Sep 27, 4 PM $0.128
+0.18%
$128.27 million $26,722
Sep 27, 3 PM $0.128
+0.10%
$128.09 million $26,684
Sep 27, 2 PM $0.128
-0.12%
$127.89 million $26,913
Sep 27, 1 PM $0.128
+0.11%
$128.06 million $24,298
Sep 27, 12 PM $0.128
+0.07%
$127.93 million $24,374
Sep 27, 11 AM $0.128
+0.04%
$127.82 million $24,609
Sep 27, 10 AM $0.128
-0.40%
$127.78 million $24,163
Sep 27, 9 AM $0.128
+0.66%
$128.3 million $24,402
Sep 27, 8 AM $0.128
+0.25%
$127.51 million $22,711
Sep 27, 7 AM $0.127
+0.02%
$127.1 million $22,362
Sep 27, 6 AM $0.127
+0.17%
$127.01 million $22,334
Sep 27, 5 AM $0.127
-0.04%
$126.84 million $22,392
Sep 27, 4 AM $0.127
+0.16%
$126.94 million $22,223
Sep 27, 3 AM $0.127
-0.05%
$127 million $21,484
Sep 27, 2 AM $0.127
-0.16%
$127.03 million $21,795
Sep 27, 1 AM $0.127
-0.21%
$127.16 million $21,271
Sep 27, 12 AM $0.127
-0.02%
$127.36 million $19,826
Sep 26, 11 PM $0.127
-0.03%
$127.31 million $19,934
Sep 26, 10 PM $0.127
+0.01%
$127.37 million $20,912
Sep 26, 9 PM $0.127
-0.02%
$127.27 million $21,054
Sep 26, 8 PM $0.127
-0.02%
$127.11 million $20,988
Sep 26, 7 PM $0.127
+0.02%
$127.05 million $20,939
Sep 26, 6 PM $0.127
+0.06%
$126.95 million $20,795
Sep 26, 5 PM $0.127
-0.13%
$126.55 million $20,506
Sep 26, 4 PM $0.127
+0.11%
$126.64 million $20,426
Sep 26, 3 PM $0.126
+0.06%
$126.35 million $20,309
Sep 26, 2 PM $0.126
+0.10%
$126.2 million $20,219
Sep 26, 1 PM $0.126
+0.19%
$126.11 million $20,332
Sep 26, 12 PM $0.126
+0.05%
$125.92 million $20,498
Sep 26, 11 AM $0.126
+0.13%
$125.84 million $20,163
Sep 26, 10 AM $0.126
+0.04%
$125.73 million $20,539
Sep 26, 9 AM $0.126
-0.16%
$125.73 million $20,259
Sep 26, 8 AM $0.126
-0.53%
$125.98 million $19,930
Sep 26, 7 AM $0.127
-0.02%
$126.7 million $21,554