UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.174
-0.01%
$ 174.26 million $ 24,929
Jun 11, 9 AM $ 0.174
+0.13%
$ 174.42 million $ 25,631
Jun 11, 8 AM $ 0.174
+0.01%
$ 174.26 million $ 25,896
Jun 11, 7 AM $ 0.174
+0.06%
$ 174.32 million $ 25,372
Jun 11, 6 AM $ 0.174
-0.01%
$ 174.3 million $ 30,158
Jun 11, 5 AM $ 0.174
-0.14%
$ 174.08 million $ 31,156
Jun 11, 4 AM $ 0.174
-0.19%
$ 174.26 million $ 32,268
Jun 11, 3 AM $ 0.175
+0.09%
$ 174.59 million $ 33,323
Jun 11, 2 AM $ 0.174
+0.00%
$ 174.5 million $ 33,266
Jun 11, 1 AM $ 0.175
+0.21%
$ 174.58 million $ 33,310
Jun 11, 12 AM $ 0.174
-0.24%
$ 174.05 million $ 32,719
Jun 10, 11 PM $ 0.174
+0.06%
$ 174.2 million $ 32,717
Jun 10, 10 PM $ 0.174
-0.36%
$ 174.15 million $ 32,842
Jun 10, 9 PM $ 0.175
-0.06%
$ 174.85 million $ 32,462
Jun 10, 8 PM $ 0.175
+0.21%
$ 174.79 million $ 32,187
Jun 10, 7 PM $ 0.174
+0.24%
$ 174.43 million $ 32,037
Jun 10, 5 PM $ 0.173
+0.18%
$ 173.44 million $ 31,824
Jun 10, 4 PM $ 0.173
+0.27%
$ 173.13 million $ 31,749
Jun 10, 3 PM $ 0.173
+0.21%
$ 172.6 million $ 31,609
Jun 10, 2 PM $ 0.173
+0.18%
$ 172.64 million $ 31,747
Jun 10, 1 PM $ 0.172
+0.20%
$ 172.38 million $ 31,021
Jun 10, 12 PM $ 0.172
-0.26%
$ 172.05 million $ 30,820
Jun 10, 11 AM $ 0.173
+0.37%
$ 172.65 million $ 30,059
Jun 10, 10 AM $ 0.172
+0.17%
$ 172.1 million $ 28,864
Jun 10, 9 AM $ 0.172
+0.11%
$ 171.69 million $ 29,149
Jun 10, 8 AM $ 0.171
-0.14%
$ 171.32 million $ 28,326
Jun 10, 7 AM $ 0.172
-0.79%
$ 171.63 million $ 28,061
Jun 10, 6 AM $ 0.173
-0.48%
$ 172.92 million $ 23,336
Jun 10, 5 AM $ 0.174
-0.17%
$ 173.74 million $ 32,088
Jun 10, 4 AM $ 0.174
-0.28%
$ 173.95 million $ 30,562
Jun 10, 3 AM $ 0.174
+0.03%
$ 174.31 million $ 29,088
Jun 10, 2 AM $ 0.174
+0.19%
$ 174.24 million $ 28,640
Jun 10, 1 AM $ 0.174
-0.47%
$ 173.97 million $ 28,725
Jun 10, 12 AM $ 0.175
+0.20%
$ 174.87 million $ 29,839
Jun 9, 11 PM $ 0.174
-0.22%
$ 174.38 million $ 29,322
Jun 9, 10 PM $ 0.175
-0.15%
$ 174.84 million $ 29,813
Jun 9, 9 PM $ 0.175
-0.15%
$ 175.1 million $ 30,408
Jun 9, 8 PM $ 0.175
+0.00%
$ 175.38 million $ 30,825
Jun 9, 4 PM $ 0.176
-0.03%
$ 175.67 million $ 31,112
Jun 9, 3 PM $ 0.176
+1.59%
$ 175.82 million $ 31,899
Jun 9, 2 PM $ 0.173
+0.22%
$ 173.08 million $ 31,340
Jun 9, 1 PM $ 0.173
-0.19%
$ 172.57 million $ 31,956
Jun 9, 12 PM $ 0.172
+0.37%
$ 172.48 million $ 32,142
Jun 9, 11 AM $ 0.172
+0.81%
$ 172.12 million $ 31,963
Jun 9, 10 AM $ 0.171
+0.04%
$ 170.74 million $ 31,862
Jun 9, 9 AM $ 0.171
+0.16%
$ 170.57 million $ 31,592
Jun 9, 8 AM $ 0.17
+0.09%
$ 170.21 million $ 32,018
Jun 9, 7 AM $ 0.17
+0.02%
$ 169.96 million $ 33,100
Jun 9, 6 AM $ 0.17
-1.63%
$ 170.21 million $ 32,968
Jun 9, 5 AM $ 0.173
+0.04%
$ 172.96 million $ 22,661