Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.126
+0.00%
$125.6 million $30,353
Today, at 10 AM $0.126
+0.10%
$125.73 million $30,464
Today, at 9 AM $0.126
-0.10%
$125.59 million $30,475
Today, at 8 AM $0.126
+0.14%
$125.72 million $29,709
Today, at 7 AM $0.126
-0.08%
$125.56 million $30,430
Today, at 6 AM $0.126
-0.20%
$125.66 million $29,698
Today, at 5 AM $0.126
+0.00%
$125.96 million $28,177
Today, at 4 AM $0.126
+0.00%
$125.88 million $27,537
Today, at 3 AM $0.126
+0.08%
$125.9 million $27,961
Today, at 2 AM $0.126
-0.92%
$125.71 million $28,331
Today, at 1 AM $0.127
+0.62%
$126.91 million $29,717
Today, at 12 AM $0.126
-0.43%
$126.2 million $28,902
Yesterday, at 11 PM $0.127
-0.08%
$126.61 million $26,316
Yesterday, at 10 PM $0.127
-0.14%
$126.57 million $26,155
Yesterday, at 9 PM $0.127
+0.15%
$126.63 million $26,216
Yesterday, at 8 PM $0.127
+0.08%
$126.71 million $25,643
Yesterday, at 7 PM $0.126
+0.10%
$126.49 million $25,619
Yesterday, at 6 PM $0.126
+0.05%
$126.24 million $25,668
Yesterday, at 5 PM $0.126
+0.09%
$126.04 million $25,731
Yesterday, at 4 PM $0.126
+0.11%
$125.93 million $26,881
Yesterday, at 3 PM $0.126
+0.41%
$125.82 million $26,986
Yesterday, at 2 PM $0.125
+0.46%
$125.32 million $25,903
Yesterday, at 1 PM $0.125
+0.34%
$124.75 million $29,182
Yesterday, at 12 PM $0.124
+0.40%
$124.33 million $33,645
Yesterday, at 11 AM $0.124
-0.03%
$123.78 million $34,953
Yesterday, at 10 AM $0.124
+0.05%
$123.9 million $35,371
Yesterday, at 9 AM $0.124
-0.09%
$123.78 million $35,948
Yesterday, at 8 AM $0.124
-0.80%
$123.97 million $36,364
Yesterday, at 7 AM $0.125
-0.51%
$124.97 million $36,324
Yesterday, at 6 AM $0.126
-0.02%
$125.67 million $36,047
Yesterday, at 5 AM $0.126
+0.04%
$125.77 million $36,130
Yesterday, at 4 AM $0.126
-0.18%
$125.75 million $37,028
Yesterday, at 3 AM $0.126
-0.55%
$125.98 million $39,992
Yesterday, at 2 AM $0.127
-1.20%
$126.69 million $42,107
Yesterday, at 1 AM $0.128
-0.78%
$128.17 million $38,657
Yesterday, at 12 AM $0.129
-0.01%
$129.23 million $41,046
Sep 28, 11 PM $0.129
+0.26%
$129.16 million $41,661
Sep 28, 10 PM $0.129
-0.11%
$128.76 million $41,621
Sep 28, 9 PM $0.129
-0.08%
$128.83 million $42,206
Sep 28, 8 PM $0.129
+0.06%
$128.85 million $44,930
Sep 28, 7 PM $0.129
+0.00%
$128.69 million $44,953
Sep 28, 6 PM $0.129
+0.18%
$128.7 million $45,147
Sep 28, 5 PM $0.128
-0.04%
$128.38 million $45,055
Sep 28, 4 PM $0.129
-0.11%
$128.51 million $44,029
Sep 28, 3 PM $0.129
+0.04%
$128.7 million $44,104
Sep 28, 2 PM $0.129
-0.78%
$128.66 million $44,143
Sep 28, 1 PM $0.13
-0.98%
$129.79 million $43,033
Sep 28, 12 PM $0.131
-1.16%
$131.01 million $37,547
Sep 28, 11 AM $0.133
-0.52%
$132.58 million $35,821
Sep 28, 10 AM $0.133
-0.10%
$133.39 million $35,875
Download