Coinranking
Gate Wrapped BTC Historical Data
GTBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $87,672.19 | +0.00% | ||
| Dec 25, 2025 | $87,932.01 | +0.21% | ||
| Dec 24, 2025 | $87,816.85 | +0.14% | ||
| Dec 23, 2025 | $87,669.1 | -1.18% | ||
| Dec 22, 2025 | $88,838.17 | +0.05% | ||
| Dec 21, 2025 | $88,632.15 | +0.08% | ||
| Dec 20, 2025 | $88,512.93 | +0.20% | ||
| Dec 19, 2025 | $88,405.53 | +3.21% | ||
| Dec 18, 2025 | $85,832.79 | -1.35% | ||
| Dec 3, 2025 | $93,330.4 | +2.06% | ||
| Dec 2, 2025 | $91,443.1 | +5.27% | ||
| Oct 17, 2025 | $105,449.3 | -2.39% | ||
| Oct 16, 2025 | $108,030.1 | -2.92% | ||
| Oct 15, 2025 | $112,592.5 | +0.45% | ||
| Oct 14, 2025 | $113,069.1 | -0.94% | ||
| Oct 13, 2025 | $115,531 | +0.48% | ||
| Oct 12, 2025 | $114,982.8 | +3.53% | ||
| Oct 11, 2025 | $111,057.8 | -0.92% | ||
| Oct 9, 2025 | $121,792.8 | -1.44% | ||
| Oct 8, 2025 | $123,567.7 | +1.83% | ||
| Oct 6, 2025 | $124,137.3 | +0.42% | ||
| Oct 5, 2025 | $123,612.4 | +1.03% | ||
| Oct 4, 2025 | $122,350.3 | -0.15% | ||
| Sep 24, 2025 | $112,590.4 | +0.38% | ||
| Sep 23, 2025 | $112,160.7 | -0.55% | ||
| Sep 22, 2025 | $112,782.2 | +0.23% | ||
| Sep 19, 2025 | $117,413.1 | -0.07% | ||
| Sep 18, 2025 | $117,500.6 | +0.58% | ||
| Sep 17, 2025 | $116,775 | +0.46% | ||
| Sep 15, 2025 | $115,114.6 | -0.38% | ||
| Sep 14, 2025 | $116,047.2 | +0.10% | ||
| Sep 13, 2025 | $115,931.9 | -0.16% | ||
| Sep 12, 2025 | $116,122.8 | -0.17% | ||
| Aug 26, 2025 | $110,138.1 | +0.25% | ||
| Aug 25, 2025 | $110,375.2 | -2.73% | ||
| Aug 24, 2025 | $113,437.5 | -1.67% | ||
| Aug 23, 2025 | $115,327.5 | -1.31% | ||
| Aug 22, 2025 | $116,814.9 | +3.38% | ||