Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 61,093.91
-17.30%
$ 145.99 million $ 584,979
May 25 $ 74,157.09
-4.18%
$ 169.88 million $ 51,442
May 18 $ 77,007
-0.94%
$ 177.98 million $ 146,239
May 11 $ 78,433.87
-4.92%
$ 178.77 million $ 358,246
May 4 $ 80,764.29
+2.39%
$ 189.7 million $ 238,018
Apr 27 $ 79,011.74
-0.01%
$ 181.39 million $ 6,717
Apr 20 $ 77,823.36
+4.97%
$ 181.72 million $ 242,540
Apr 13 $ 75,986.89
+7.07%
$ 170.49 million $ 177,385
Apr 6 $ 73,280.66
+6.03%
$ 163.19 million $ 135,955
Mar 30 $ 67,504.56
+1.93%
$ 158.94 million $ 498,079
Mar 23 $ 66,542.89
-2.43%
$ 152.3 million $ 157,957
Mar 16 $ 68,201.7
-6.57%
$ 156.84 million $ 335,792
Mar 9 $ 72,996.7
+10.37%
$ 167.86 million $ 1.07 million
Mar 2 $ 67,801.68
+2.35%
$ 152.09 million $ 395,634
Feb 23 $ 66,243.72
-2.87%
$ 152.33 million $ 3.9 million
Feb 16 $ 68,197.03
-1.16%
$ 156.84 million $ 5.83 million
Feb 9 $ 69,978.03
-0.65%
$ 158.51 million $ 617,868
Feb 2 $ 69,582.65
-9.89%
$ 162.4 million $ 1.41 million
Jan 26 $ 78,892.89
-9.16%
$ 177.58 million $ 734,455
Jan 19 $ 89,450.32
-4.75%
$ 199.71 million $ 487,669
Jan 12 $ 95,435.2
+4.82%
$ 215.84 million $ 491,777
Jan 5 $ 90,682.98
-1.04%
$ 209.37 million $ 849,551
Dec 29 $ 90,807.32
+3.07%
$ 210.72 million $ 456,187
Dec 22 $ 87,836.13
-1.08%
$ 202.61 million $ 567,669
Dec 15 $ 88,512.93
+1.73%
$ 204.19 million $ 346,329
Dec 1 $ 93,330.4
+7.45%
$ -- $ 818,879
Oct 13 $ 105,449.3
-8.29%
$ -- $ 2.56 million
Oct 6 $ 111,057.8
-10.16%
$ 264.41 million $ 578,545
Sep 29 $ 122,350.3
-0.15%
$ 284.26 million $ 1,956
Sep 22 $ 112,590.4
+0.06%
$ -- $ 7.35 million
Sep 15 $ 117,413.1
+1.61%
$ -- $ 1.44 million
Sep 8 $ 115,931.9
-0.33%
$ 265.73 million $ 896,620
Aug 25 $ 110,138.1
-2.94%
$ -- $ 237,834
Aug 18 $ 115,327.5
+2.07%
$ 175.87 million $ 417,631
Download