Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $78,868.51
+25.00%
$271.95 million $3.4 million
Jul 2026 $63,164.81
+7.29%
$145.1 million $2.55 million
Jun 2026 $58,873.46
-20.30%
$135.39 million $3.2 million
May 2026 $73,875.02
-3.50%
$169.88 million $848,422
Apr 2026 $76,042.79
+11.04%
$176.05 million $861,207
Mar 2026 $68,487.44
+1.91%
$157.49 million $2.51 million
Feb 2026 $67,231.03
-14.78%
$154.6 million $11.9 million
Jan 2026 $84,478.82
-3.80%
$181.42 million $2.75 million
Dec 2025 $87,867.08
+1.16%
$201.97 million $2.28 million
Oct 2025 $105,449.3
-13.95%
$-- $4 million
Sep 2025 $112,590.4
-3.21%
$-- $9.7 million
Aug 2025 $110,138.1
-2.53%
$-- $1.88 million
Download