Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 73,875.02
-3.50%
$ 169.88 million $ 848,422
Apr 2026 $ 76,042.79
+11.04%
$ 176.05 million $ 861,207
Mar 2026 $ 68,487.44
+1.91%
$ 157.49 million $ 2.51 million
Feb 2026 $ 67,231.03
-14.78%
$ 154.6 million $ 11.9 million
Jan 2026 $ 84,478.82
-3.80%
$ 181.42 million $ 2.75 million
Dec 2025 $ 87,867.08
+1.16%
$ 201.97 million $ 2.28 million
Oct 2025 $ 105,449.3
-13.95%
$ -- $ 4 million
Sep 2025 $ 112,590.4
-3.21%
$ -- $ 9.7 million
Aug 2025 $ 110,138.1
-2.53%
$ -- $ 1.88 million
Download