LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00178
+0.00%
$ 14.15 million $ 12,786
6:18 PM $ 0.00178
+0.00%
$ 14.15 million $ 12,786
6:17 PM $ 0.00179
+0.00%
$ 14.15 million $ 12,774
6:16 PM $ 0.00179
+0.00%
$ 14.15 million $ 12,774
6:15 PM $ 0.00179
+0.00%
$ 14.15 million $ 12,774
6:14 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:13 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:12 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:11 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:10 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:09 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:08 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:07 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:06 PM $ 0.00179
+0.00%
$ 14.2 million $ 12,774
6:05 PM $ 0.00178
+0.00%
$ 14.2 million $ 12,735
6:04 PM $ 0.00178
+0.00%
$ 14.19 million $ 12,735
6:03 PM $ 0.00178
+0.00%
$ 14.19 million $ 12,703
6:02 PM $ 0.00178
+0.00%
$ 14.19 million $ 12,703
6:01 PM $ 0.00178
-0.06%
$ 14.19 million $ 12,623
6:00 PM $ 0.00178
+0.11%
$ 14.19 million $ 12,623
5:59 PM $ 0.00178
+0.00%
$ 14.18 million $ 12,558
5:58 PM $ 0.00178
+0.00%
$ 14.18 million $ 12,508
5:57 PM $ 0.00178
+0.00%
$ 14.18 million $ 12,508
5:56 PM $ 0.00178
+0.00%
$ 14.18 million $ 12,464
5:55 PM $ 0.00178
+0.00%
$ 14.18 million $ 12,464
5:54 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,420
5:53 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,420
5:52 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,388
5:51 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,388
5:50 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,323
5:49 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,323
5:48 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,231
5:47 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,231
5:46 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,181
5:45 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,181
5:44 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,160
5:43 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,160
5:42 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,112
5:41 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,080
5:40 PM $ 0.00179
+0.00%
$ 14.23 million $ 12,080
5:39 PM $ 0.00179
+0.00%
$ 14.25 million $ 12,060
5:38 PM $ 0.00179
+0.00%
$ 14.25 million $ 12,060
5:37 PM $ 0.00179
+0.00%
$ 14.25 million $ 12,002
5:36 PM $ 0.00179
+0.00%
$ 14.25 million $ 12,002
5:35 PM $ 0.00179
+0.00%
$ 14.25 million $ 11,944
5:34 PM $ 0.00179
+0.00%
$ 14.25 million $ 11,925
5:33 PM $ 0.00179
+0.00%
$ 14.25 million $ 11,925
5:32 PM $ 0.00179
+0.00%
$ 14.25 million $ 11,893
5:31 PM $ 0.00179
+0.00%
$ 14.25 million $ 11,893
5:30 PM $ 0.00179
+0.00%
$ 14.25 million $ 11,848