LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,770
8:21 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,747
8:20 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,638
8:19 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,638
8:18 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,593
8:17 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,593
8:16 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,519
8:15 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,519
8:14 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,462
8:13 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,462
8:12 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,416
8:11 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,416
8:10 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,411
8:09 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,320
8:08 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,320
8:07 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,274
8:06 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,274
8:05 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,262
8:04 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,205
8:03 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,205
8:02 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,142
8:01 PM $ 0.00178
-0.17%
$ 14.15 million $ 16,142
8:00 PM $ 0.00178
+0.06%
$ 14.15 million $ 16,086
7:59 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,069
7:58 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,069
7:57 PM $ 0.00178
+0.00%
$ 14.15 million $ 16,045
7:56 PM $ 0.00178
+0.00%
$ 14.15 million $ 15,976
7:55 PM $ 0.00178
+0.00%
$ 14.15 million $ 15,976
7:54 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,931
7:53 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,931
7:52 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,852
7:51 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,807
7:50 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,807
7:49 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,795
7:48 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,705
7:47 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,705
7:46 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,649
7:45 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,649
7:44 PM $ 0.00178
+0.00%
$ 14.17 million $ 15,547
7:43 PM $ 0.00178
+0.00%
$ 14.17 million $ 15,547
7:42 PM $ 0.00178
+0.00%
$ 14.17 million $ 15,411
7:41 PM $ 0.00178
+0.00%
$ 14.17 million $ 15,411
7:40 PM $ 0.00178
+0.00%
$ 14.17 million $ 15,342
7:39 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,342
7:38 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,280
7:37 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,280
7:36 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,217
7:35 PM $ 0.00178
+0.00%
$ 14.16 million $ 15,217
7:34 PM $ 0.00178
+0.00%
$ 14.15 million $ 15,154
7:33 PM $ 0.00178
+0.00%
$ 14.15 million $ 15,154
Download