Oiler Network Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0327
+0.04%
$-- $486
Dec 22, 2022 $0.0327
+0.05%
$767,356 $980
Dec 21, 2022 $0.0327
-0.03%
$767,238 $31
Dec 20, 2022 $0.0327
-0.07%
$767,214 $7
Dec 19, 2022 $0.0327
-0.24%
$767,761 $325
Dec 18, 2022 $0.0328
-0.44%
$769,521 $878
Dec 15, 2022 $0.0329
-0.04%
$-- $7
Dec 14, 2022 $0.0329
+0.00%
$773,189 $7
Dec 8, 2022 $0.0329
+0.01%
$-- $12
Dec 7, 2022 $0.0329
-0.04%
$772,804 $12
Dec 5, 2022 $0.0329
-0.04%
$772,645 $90
Dec 4, 2022 $0.0329
-0.14%
$772,776 $133
Dec 1, 2022 $0.033
+0.13%
$773,987 $306
Nov 30, 2022 $0.0329
+0.01%
$772,997 $306
Nov 29, 2022 $0.033
+0.00%
$775,183 $965
Nov 28, 2022 $0.033
+0.03%
$775,337 $13,049
Nov 27, 2022 $0.0356
+0.10%
$-- $49
Nov 26, 2022 $0.0356
+0.08%
$835,751 $49
Nov 24, 2022 $0.0355
+0.13%
$834,516 $95
Nov 23, 2022 $0.0355
-0.19%
$833,641 $245
Nov 22, 2022 $0.0356
-0.01%
$835,802 $154
Nov 20, 2022 $0.0357
+0.07%
$-- $178
Nov 19, 2022 $0.0357
-0.04%
$837,119 $178
Nov 18, 2022 $0.0357
-0.42%
$837,373 $42,729
Nov 16, 2022 $0.0394
+0.13%
$924,508 $51
Nov 15, 2022 $0.0393
+0.10%
$923,390 $51
Nov 14, 2022 $0.0393
-0.08%
$922,232 $314
Nov 13, 2022 $0.0394
-0.12%
$-- $107
Nov 12, 2022 $0.0394
+0.06%
$926,031 $107
Nov 9, 2022 $0.0392
-0.46%
$-- $24
Nov 8, 2022 $0.0394
-0.04%
$924,187 $24
Nov 7, 2022 $0.0394
-0.49%
$925,246 $18
Nov 6, 2022 $0.0396
+0.28%
$929,760 $238
Nov 5, 2022 $0.0395
+0.19%
$927,894 $365
Nov 2, 2022 $0.0395
+0.12%
$928,218 $16
Nov 1, 2022 $0.0395
-0.18%
$926,766 $276
Oct 31, 2022 $0.0395
-0.04%
$927,610 $241
Oct 30, 2022 $0.0395
-0.05%
$928,298 $218
Oct 29, 2022 $0.0394
-0.73%
$-- $279
Oct 28, 2022 $0.0397
-0.08%
$931,581 $352
Oct 27, 2022 $0.0398
+0.01%
$-- $528
Oct 26, 2022 $0.0397
+0.13%
$932,909 $527
Oct 17, 2022 $0.0398
-0.05%
$934,832 $52
Oct 16, 2022 $0.0398
+0.06%
$935,250 $52
Oct 15, 2022 $0.0398
-0.04%
$934,822 $124
Oct 14, 2022 $0.0398
-0.27%
$935,188 $303
Oct 9, 2022 $0.0399
-0.02%
$-- $93
Oct 8, 2022 $0.0399
+0.07%
$937,508 $256
Oct 7, 2022 $0.0399
+0.02%
$936,954 $437
Oct 3, 2022 $0.04
-0.11%
$938,715 $4