Oiler Network Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0258
+0.00%
$-- $19
Apr 13 $0.0274
+0.00%
$-- $16
Mar 23 $0.0273
+0.04%
$-- $92
Mar 9 $0.0273
-0.03%
$1 million $186
Feb 23 $0.0273
+0.00%
$-- $531
Dec 8 $0.0295
+0.00%
$-- $1.18 million
Dec 1 $0.0372
+10.74%
$1.08 million $1.13 million
Mar 31 $0.0319
+0.00%
$-- $189
Mar 24 $0.0317
+0.00%
$-- $1,241
Mar 17 $0.0317
+0.00%
$-- $6
Mar 10 $0.0326
+0.00%
$-- $6,587
Mar 3 $0.034
+0.00%
$-- $20
Feb 24 $0.0387
+0.00%
$-- $5,861
Feb 17 $0.0383
+0.00%
$-- $4
Feb 10 $0.0384
+0.00%
$-- $49
Feb 3 $0.0385
+0.00%
$-- $325
Jan 27 $0.0385
+0.00%
$-- $13
Jan 13 $0.0386
+0.00%
$-- $3,090
Jan 6 $0.039
-0.31%
$1.39 million $598
Dec 16 $0.0451
-0.14%
$1.62 million $490
Dec 9 $0.0452
+18.63%
$1.62 million $82,468
Dec 2 $0.0353
-3.96%
$1.37 million $21,802
Nov 25 $0.0368
-0.01%
$1.32 million $34
Nov 18 $0.0375
-6.93%
$-- $26,111
Nov 11 $0.0403
-0.23%
$-- $5,325
Oct 28 $0.0411
-2.37%
$1.47 million $17,251
Aug 26 $0.0433
-0.57%
$-- $70,662
Aug 5 $0.0427
-5.27%
$-- $52,756
Jul 29 $0.0451
-8.25%
$1.37 million $38,408
Jul 22 $0.0509
+0.00%
$-- $28,486
Jul 15 $0.0521
+0.00%
$-- $2,347
Jul 1 $0.0523
+0.92%
$-- $9,691
Jun 24 $0.0522
-0.85%
$-- $80,487
Jun 17 $0.0511
-0.06%
$-- $53,293
Jun 10 $0.055
-11.90%
$-- $92,370
Jun 3 $0.0627
-5.05%
$-- $55,105
May 27 $0.0665
-2.61%
$-- $136,215
May 20 $0.0708
+64.00%
$2.07 million $1.01 million
May 13 $0.0428
-20.21%
$-- $146,826
May 6 $0.054
+49.76%
$-- $282,070
Apr 29 $0.0361
+24.53%
$1.09 million $379,460
Apr 22 $0.03
+13.31%
$878,840 $142,611
Apr 15 $0.0275
-1.81%
$803,336 $25,153
Apr 8 $0.0269
+0.00%
$-- $61,560
Mar 25 $0.0233
+0.00%
$-- $7,816
Feb 26 $0.0232
+0.00%
$-- $12,524
Feb 19 $0.0223
+0.00%
$-- $14,230
Feb 5 $0.022
+0.00%
$-- $9,338
Jan 29 $0.022
-0.35%
$665,817 $9,338
Jan 1 $0.0216
+0.00%
$-- $4,998
Download